BaseX Historical Data

BSX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00265
+0.00%
$ 17,707 $ 11
Dec 7, 9 AM $ 0.00264
-0.33%
$ 17,701 $ 11
Dec 7, 8 AM $ 0.00266
+0.14%
$ 17,780 $ 11
Dec 7, 7 AM $ 0.00265
-0.33%
$ 17,757 $ 11
Dec 7, 6 AM $ 0.00266
+0.00%
$ 17,808 $ 11
Dec 7, 5 AM $ 0.00266
-0.08%
$ 17,808 $ 11
Dec 4, 7 AM $ 0.0028
-0.05%
$ 18,755 $ 212
Dec 4, 6 AM $ 0.0028
+0.86%
$ 18,768 $ 212
Dec 4, 5 AM $ 0.00278
-0.43%
$ 18,602 $ 216
Dec 4, 4 AM $ 0.00279
-0.55%
$ 18,679 $ 217
Dec 4, 3 AM $ 0.00281
-0.36%
$ 18,784 $ 218
Dec 4, 2 AM $ 0.00282
+0.49%
$ 18,842 $ 219
Dec 4, 1 AM $ 0.0028
+0.18%
$ 18,761 $ 217
Dec 4, 12 AM $ 0.0028
+0.11%
$ 18,728 $ 217
Dec 3, 11 PM $ 0.00279
+0.35%
$ 18,684 $ 217
Dec 3, 10 PM $ 0.00279
+1.14%
$ 18,655 $ 219
Dec 3, 9 PM $ 0.00276
+0.28%
$ 18,448 $ 256
Dec 3, 8 PM $ 0.00274
+0.17%
$ 18,349 $ 255
Dec 3, 7 PM $ 0.00274
+0.36%
$ 18,311 $ 254
Dec 3, 6 PM $ 0.00274
-0.05%
$ 18,323 $ 253
Dec 3, 5 PM $ 0.00274
+1.09%
$ 18,318 $ 254
Dec 3, 4 PM $ 0.00271
+0.50%
$ 18,130 $ 268
Dec 3, 3 PM $ 0.0027
+0.04%
$ 18,063 $ 264
Dec 3, 2 PM $ 0.00271
+0.35%
$ 18,161 $ 265
Dec 3, 1 PM $ 0.0027
+0.38%
$ 18,093 $ 266
Dec 3, 12 PM $ 0.00269
+0.28%
$ 18,031 $ 265
Dec 3, 11 AM $ 0.00269
+0.45%
$ 17,983 $ 264
Dec 3, 10 AM $ 0.00267
-0.01%
$ 17,894 $ 259
Dec 3, 9 AM $ 0.00267
+0.23%
$ 17,878 $ 259
Dec 3, 8 AM $ 0.00267
-0.22%
$ 17,866 $ 258
Dec 3, 7 AM $ 0.00267
-2.34%
$ 17,899 $ 258
Dec 3, 6 AM $ 0.00274
+0.29%
$ 18,329 $ 78
Dec 3, 5 AM $ 0.00274
+0.24%
$ 18,307 $ 64
Dec 3, 4 AM $ 0.00273
+0.72%
$ 18,246 $ 64
Dec 3, 3 AM $ 0.00271
+0.14%
$ 18,124 $ 64
Dec 3, 2 AM $ 0.0027
+0.38%
$ 18,102 $ 64
Dec 3, 1 AM $ 0.0027
+0.53%
$ 18,037 $ 63
Dec 3, 12 AM $ 0.00268
+0.29%
$ 17,944 $ 63
Dec 2, 11 PM $ 0.00268
-0.43%
$ 17,924 $ 63
Dec 2, 10 PM $ 0.00269
+0.23%
$ 18,003 $ 61
Dec 2, 9 PM $ 0.00268
+0.16%
$ 17,928 $ 22
Dec 2, 8 PM $ 0.00268
-1.00%
$ 17,916 $ 22
Dec 2, 7 PM $ 0.00271
+0.23%
$ 18,128 $ 23
Dec 2, 6 PM $ 0.00271
-0.08%
$ 18,106 $ 23
Dec 2, 5 PM $ 0.00271
-0.30%
$ 18,117 $ 23
Dec 2, 11 AM $ 0.00253
-0.11%
$ 16,902 $ 69
Dec 2, 10 AM $ 0.00252
+0.72%
$ 16,878 $ 69
Dec 2, 9 AM $ 0.00251
+0.06%
$ 16,765 $ 68
Dec 2, 8 AM $ 0.00251
-0.25%
$ 16,767 $ 68
Dec 2, 7 AM $ 0.00251
-0.27%
$ 16,801 $ 68