BaseX Historical Data

BSX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00251
+0.31%
$ 16,830 $ 64
Dec 2, 5 AM $ 0.00251
-0.18%
$ 16,774 $ 64
Dec 2, 4 AM $ 0.00251
+0.02%
$ 16,796 $ 64
Dec 2, 3 AM $ 0.00251
+0.02%
$ 16,794 $ 65
Dec 2, 2 AM $ 0.00251
+0.45%
$ 16,818 $ 66
Dec 2, 1 AM $ 0.0025
+0.04%
$ 16,739 $ 67
Dec 2, 12 AM $ 0.0025
-0.22%
$ 16,722 $ 68
Dec 1, 11 PM $ 0.00251
-0.18%
$ 16,775 $ 69
Dec 1, 10 PM $ 0.00251
+0.72%
$ 16,814 $ 69
Dec 1, 9 PM $ 0.00249
+1.26%
$ 16,690 $ 70
Dec 1, 8 PM $ 0.00246
+0.59%
$ 16,496 $ 69
Dec 1, 7 PM $ 0.00245
+0.08%
$ 16,382 $ 69
Dec 1, 6 PM $ 0.00244
-0.57%
$ 16,357 $ 69
Dec 1, 5 PM $ 0.00246
+0.75%
$ 16,462 $ 71
Dec 1, 4 PM $ 0.00245
-0.52%
$ 16,394 $ 71
Dec 1, 3 PM $ 0.00245
-2.62%
$ 16,380 $ 69
Dec 1, 2 PM $ 0.00252
-0.03%
$ 16,838 $ 70
Dec 1, 1 PM $ 0.00251
-0.49%
$ 16,818 $ 70
Dec 1, 12 PM $ 0.00251
-1.33%
$ 16,774 $ 70
Dec 1, 11 AM $ 0.00254
-0.13%
$ 17,008 $ 71
Nov 30, 7 PM $ 0.00269
-0.04%
$ 18,018 $ 8
Nov 30, 6 PM $ 0.00269
-0.18%
$ 18,011 $ 8
Nov 30, 5 PM $ 0.0027
-0.12%
$ 18,053 $ 9
Nov 30, 4 PM $ 0.0027
+0.63%
$ 18,084 $ 189
Nov 30, 3 PM $ 0.00269
-0.12%
$ 17,985 $ 189
Nov 30, 2 PM $ 0.00269
-0.45%
$ 17,996 $ 189
Nov 30, 1 PM $ 0.0027
+0.50%
$ 18,053 $ 190
Nov 30, 12 PM $ 0.00268
+0.77%
$ 17,965 $ 191
Nov 30, 11 AM $ 0.00267
-0.13%
$ 17,836 $ 189
Nov 30, 10 AM $ 0.00267
+0.09%
$ 17,867 $ 189
Nov 30, 9 AM $ 0.00267
-0.07%
$ 17,848 $ 189
Nov 30, 8 AM $ 0.00267
+0.08%
$ 17,857 $ 189
Nov 30, 7 AM $ 0.00267
+0.32%
$ 17,852 $ 192
Nov 30, 6 AM $ 0.00266
+0.16%
$ 17,790 $ 192
Nov 30, 5 AM $ 0.00265
-0.28%
$ 17,746 $ 192
Nov 30, 4 AM $ 0.00266
-0.12%
$ 17,794 $ 192
Nov 30, 3 AM $ 0.00266
+0.28%
$ 17,813 $ 192
Nov 30, 2 AM $ 0.00266
-0.33%
$ 17,792 $ 192
Nov 30, 1 AM $ 0.00267
+0.35%
$ 17,852 $ 188
Nov 30, 12 AM $ 0.00266
+0.19%
$ 17,794 $ 187
Nov 29, 11 PM $ 0.00265
-0.06%
$ 17,753 $ 191
Nov 29, 10 PM $ 0.00265
-0.18%
$ 17,754 $ 191
Nov 29, 9 PM $ 0.00266
-0.03%
$ 17,782 $ 191
Nov 29, 8 PM $ 0.00266
+0.11%
$ 17,773 $ 191
Nov 29, 7 PM $ 0.00265
-0.09%
$ 17,747 $ 191
Nov 29, 6 PM $ 0.00265
+0.45%
$ 17,759 $ 191
Nov 29, 5 PM $ 0.00265
+0.50%
$ 17,701 $ 187
Nov 29, 12 PM $ 0.00261
-0.01%
$ 17,435 $ 18
Nov 29, 11 AM $ 0.00261
+0.06%
$ 17,438 $ 18
Nov 29, 10 AM $ 0.0026
-0.16%
$ 17,432 $ 18