BaseX Historical Data

BSX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.00261
-0.10%
$ 17,457 $ 18
Nov 29, 8 AM $ 0.00261
+0.11%
$ 17,471 $ 18
Nov 29, 7 AM $ 0.00261
-0.09%
$ 17,441 $ 15
Nov 29, 6 AM $ 0.00261
-0.79%
$ 17,475 $ 15
Nov 29, 5 AM $ 0.00263
+0.03%
$ 17,631 $ 26
Nov 29, 4 AM $ 0.00263
+0.35%
$ 17,619 $ 26
Nov 29, 3 AM $ 0.00262
-0.17%
$ 17,559 $ 26
Nov 29, 2 AM $ 0.00263
-0.34%
$ 17,581 $ 26
Nov 29, 1 AM $ 0.00264
+0.08%
$ 17,637 $ 26
Nov 29, 12 AM $ 0.00264
+0.12%
$ 17,636 $ 26
Nov 28, 11 PM $ 0.00263
-0.05%
$ 17,613 $ 26
Nov 28, 1 PM $ 0.00265
+0.48%
$ 17,742 $ 31
Nov 28, 12 PM $ 0.00264
+0.12%
$ 17,647 $ 30
Nov 28, 11 AM $ 0.00263
-0.07%
$ 17,620 $ 30
Nov 26, 8 PM $ 0.00262
-0.48%
$ 17,535 $ 32
Nov 26, 7 PM $ 0.00263
+0.13%
$ 17,595 $ 32
Nov 26, 6 PM $ 0.00263
+0.35%
$ 17,569 $ 32
Nov 26, 5 PM $ 0.00263
+3.01%
$ 17,572 $ 44
Nov 26, 4 PM $ 0.00256
+0.81%
$ 17,102 $ 41
Nov 26, 3 PM $ 0.00253
-0.50%
$ 16,927 $ 108
Nov 26, 2 PM $ 0.00255
+0.46%
$ 17,076 $ 108
Nov 26, 1 PM $ 0.00254
+0.83%
$ 16,993 $ 108
Nov 26, 12 PM $ 0.00252
-0.42%
$ 16,850 $ 108
Nov 26, 11 AM $ 0.00253
-0.12%
$ 16,908 $ 108
Nov 26, 10 AM $ 0.00253
+0.29%
$ 16,913 $ 108
Nov 26, 9 AM $ 0.00252
-0.33%
$ 16,879 $ 108
Nov 26, 8 AM $ 0.00253
-0.59%
$ 16,963 $ 107
Nov 26, 7 AM $ 0.00255
-0.24%
$ 17,076 $ 108
Nov 26, 6 AM $ 0.00255
-0.09%
$ 17,082 $ 108
Nov 26, 5 AM $ 0.00256
+0.45%
$ 17,104 $ 108
Nov 26, 4 AM $ 0.00254
+0.19%
$ 17,029 $ 108
Nov 26, 3 AM $ 0.00255
-0.92%
$ 17,043 $ 108
Nov 26, 2 AM $ 0.00257
-0.34%
$ 17,198 $ 109
Nov 26, 1 AM $ 0.00258
+0.52%
$ 17,252 $ 109
Nov 26, 12 AM $ 0.00257
+0.00%
$ 17,168 $ 109
Nov 25, 11 PM $ 0.00257
+0.48%
$ 17,203 $ 109
Nov 25, 10 PM $ 0.00256
+0.33%
$ 17,117 $ 110
Nov 25, 9 PM $ 0.00255
+0.16%
$ 17,072 $ 110
Nov 25, 8 PM $ 0.00255
+0.28%
$ 17,061 $ 111
Nov 25, 7 PM $ 0.00253
-0.91%
$ 16,938 $ 83
Nov 25, 6 PM $ 0.00256
-0.30%
$ 17,136 $ 84
Nov 25, 5 PM $ 0.00257
+0.46%
$ 17,167 $ 74
Nov 25, 4 PM $ 0.00255
+0.14%
$ 17,068 $ 75
Nov 25, 6 AM $ 0.00257
-0.51%
$ 17,177 $ 16
Nov 25, 5 AM $ 0.00258
-0.04%
$ 17,258 $ 16
Nov 25, 4 AM $ 0.00258
+0.77%
$ 17,266 $ 18
Nov 25, 3 AM $ 0.00256
-0.58%
$ 17,130 $ 18
Nov 25, 2 AM $ 0.00257
+0.05%
$ 17,232 $ 21
Nov 25, 1 AM $ 0.00258
-0.58%
$ 17,234 $ 21
Nov 25, 12 AM $ 0.00259
-0.38%
$ 17,322 $ 20