BaseX Historical Data

BSX Page 38
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0026
+0.14%
$ 17,415 $ 20
Nov 24, 10 PM $ 0.0026
-0.04%
$ 17,396 $ 20
Nov 24, 9 PM $ 0.0026
-0.60%
$ 17,396 $ 19
Nov 24, 8 PM $ 0.00262
+0.61%
$ 17,523 $ 17
Nov 24, 7 PM $ 0.0026
-0.50%
$ 17,410 $ 17
Nov 24, 5 PM $ 0.00254
+0.97%
$ 17,005 $ 229
Nov 24, 4 PM $ 0.00252
+0.84%
$ 16,869 $ 226
Nov 24, 3 PM $ 0.00251
+1.69%
$ 16,812 $ 226
Nov 24, 2 PM $ 0.00247
-0.67%
$ 16,498 $ 223
Nov 24, 1 PM $ 0.00248
+0.74%
$ 16,607 $ 222
Nov 24, 12 PM $ 0.00246
+0.16%
$ 16,485 $ 221
Nov 24, 11 AM $ 0.00247
+0.22%
$ 16,505 $ 220
Nov 24, 10 AM $ 0.00246
+0.20%
$ 16,495 $ 219
Nov 24, 9 AM $ 0.00246
-1.10%
$ 16,468 $ 216
Nov 24, 8 AM $ 0.00249
-0.32%
$ 16,647 $ 218
Nov 24, 7 AM $ 0.0025
+0.17%
$ 16,716 $ 220
Nov 24, 6 AM $ 0.0025
-0.97%
$ 16,706 $ 220
Nov 24, 5 AM $ 0.00252
+1.46%
$ 16,858 $ 224
Nov 24, 4 AM $ 0.00248
-1.14%
$ 16,610 $ 220
Nov 24, 3 AM $ 0.00251
+0.78%
$ 16,811 $ 307
Nov 24, 2 AM $ 0.00249
+1.23%
$ 16,676 $ 307
Nov 24, 1 AM $ 0.00245
-0.47%
$ 16,387 $ 303
Nov 24, 12 AM $ 0.00245
-0.36%
$ 16,426 $ 303
Nov 23, 11 PM $ 0.00247
-1.07%
$ 16,500 $ 303
Nov 23, 10 PM $ 0.00249
-0.20%
$ 16,683 $ 339
Nov 23, 9 PM $ 0.00249
+0.17%
$ 16,686 $ 345
Nov 23, 8 PM $ 0.00249
+0.00%
$ 16,645 $ 344
Nov 23, 7 PM $ 0.00249
+0.68%
$ 16,637 $ 344
Nov 23, 6 PM $ 0.00247
+0.62%
$ 16,534 $ 342
Nov 23, 5 PM $ 0.00245
-3.79%
$ 16,421 $ 340
Nov 23, 4 PM $ 0.00255
-0.24%
$ 17,090 $ 130
Nov 23, 3 PM $ 0.00256
+0.63%
$ 17,134 $ 131
Nov 23, 2 PM $ 0.00255
-0.65%
$ 17,078 $ 290
Nov 23, 1 PM $ 0.00257
+0.26%
$ 17,200 $ 294
Nov 23, 12 PM $ 0.00256
+0.66%
$ 17,145 $ 296
Nov 23, 11 AM $ 0.00255
+0.16%
$ 17,047 $ 294
Nov 23, 10 AM $ 0.00254
-0.20%
$ 17,012 $ 293
Nov 23, 9 AM $ 0.00255
+0.30%
$ 17,050 $ 294
Nov 23, 8 AM $ 0.00254
+0.76%
$ 17,022 $ 293
Nov 23, 7 AM $ 0.00253
-0.56%
$ 16,902 $ 289
Nov 23, 6 AM $ 0.00254
-0.41%
$ 17,012 $ 291
Nov 23, 5 AM $ 0.00255
-0.15%
$ 17,094 $ 289
Nov 23, 4 AM $ 0.00256
-0.88%
$ 17,112 $ 290
Nov 23, 3 AM $ 0.00258
-0.10%
$ 17,254 $ 201
Nov 23, 2 AM $ 0.00259
+0.83%
$ 17,331 $ 201
Nov 23, 1 AM $ 0.00256
+1.04%
$ 17,150 $ 202
Nov 23, 12 AM $ 0.00253
+0.01%
$ 16,958 $ 200
Nov 22, 11 PM $ 0.00254
-0.30%
$ 16,974 $ 199
Nov 22, 10 PM $ 0.00252
+0.64%
$ 16,865 $ 169
Nov 22, 9 PM $ 0.0025
+0.44%
$ 16,751 $ 166