BaseX Historical Data

BSX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00249
-0.48%
$ 16,695 $ 164
Nov 22, 7 PM $ 0.0025
-0.12%
$ 16,764 $ 165
Nov 22, 6 PM $ 0.00251
+0.16%
$ 16,785 $ 165
Nov 22, 5 PM $ 0.0025
-0.24%
$ 16,751 $ 165
Nov 22, 4 PM $ 0.00251
+0.87%
$ 16,809 $ 165
Nov 22, 3 PM $ 0.00249
-0.51%
$ 16,650 $ 164
Nov 21, 2 PM $ 0.00255
-0.61%
$ 17,054 $ 92
Nov 21, 1 PM $ 0.00257
+0.81%
$ 17,170 $ 93
Nov 21, 12 PM $ 0.00254
+1.69%
$ 16,975 $ 92
Nov 21, 11 AM $ 0.0025
-0.68%
$ 16,717 $ 90
Nov 21, 10 AM $ 0.00251
+0.67%
$ 16,809 $ 92
Nov 21, 9 AM $ 0.0025
-1.77%
$ 16,724 $ 93
Nov 21, 8 AM $ 0.00254
+0.70%
$ 17,029 $ 96
Nov 21, 7 AM $ 0.00252
-2.93%
$ 16,892 $ 93
Nov 21, 6 AM $ 0.0026
-0.17%
$ 17,418 $ 95
Nov 21, 5 AM $ 0.00261
-0.31%
$ 17,451 $ 96
Nov 21, 4 AM $ 0.00261
-0.32%
$ 17,456 $ 94
Nov 21, 3 AM $ 0.00262
+0.10%
$ 17,532 $ 94
Nov 21, 2 AM $ 0.00263
-1.24%
$ 17,591 $ 93
Nov 21, 1 AM $ 0.00267
+0.11%
$ 17,856 $ 94
Nov 21, 12 AM $ 0.00266
+1.07%
$ 17,828 $ 94
Nov 20, 11 PM $ 0.00264
-1.55%
$ 17,692 $ 761
Nov 20, 10 PM $ 0.00269
+0.07%
$ 17,988 $ 775
Nov 20, 9 PM $ 0.00269
+1.19%
$ 18,014 $ 776
Nov 20, 8 PM $ 0.00266
-0.04%
$ 17,795 $ 717
Nov 20, 7 PM $ 0.00265
+0.80%
$ 17,751 $ 717
Nov 20, 6 PM $ 0.00264
-0.25%
$ 17,676 $ 712
Nov 20, 5 PM $ 0.00264
-1.35%
$ 17,667 $ 704
Nov 20, 4 PM $ 0.00268
-3.84%
$ 17,932 $ 712
Nov 20, 3 PM $ 0.00279
-0.71%
$ 18,660 $ 740
Nov 20, 2 PM $ 0.0028
-1.03%
$ 18,770 $ 746
Nov 20, 1 PM $ 0.00283
-0.78%
$ 18,911 $ 714
Nov 20, 12 PM $ 0.00284
+0.06%
$ 19,031 $ 718
Nov 20, 11 AM $ 0.00284
+0.23%
$ 19,000 $ 717
Nov 20, 10 AM $ 0.00283
-0.05%
$ 18,928 $ 765
Nov 20, 9 AM $ 0.00282
-1.02%
$ 18,886 $ 762
Nov 20, 8 AM $ 0.00285
-0.20%
$ 19,094 $ 760
Nov 20, 7 AM $ 0.00286
+0.93%
$ 19,117 $ 763
Nov 20, 6 AM $ 0.00283
-0.89%
$ 18,962 $ 755
Nov 20, 5 AM $ 0.00286
-0.07%
$ 19,114 $ 763
Nov 20, 4 AM $ 0.00285
-0.25%
$ 19,083 $ 763
Nov 20, 3 AM $ 0.00286
-0.07%
$ 19,144 $ 763
Nov 20, 2 AM $ 0.00285
-0.36%
$ 19,104 $ 764
Nov 20, 1 AM $ 0.00286
+0.51%
$ 19,120 $ 765
Nov 20, 12 AM $ 0.00286
-6.72%
$ 19,141 $ 757
Nov 19, 11 PM $ 0.00306
+1.09%
$ 20,497 $ 86
Nov 19, 10 PM $ 0.00303
-0.23%
$ 20,260 $ 86
Nov 19, 9 PM $ 0.00303
+1.74%
$ 20,299 $ 89
Nov 19, 8 PM $ 0.00297
+1.12%
$ 19,855 $ 88
Nov 19, 7 PM $ 0.00292
-0.39%
$ 19,563 $ 86