BaseX Historical Data

BSX Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00293
-1.07%
$ 19,638 $ 86
Nov 19, 5 PM $ 0.00297
-0.83%
$ 19,844 $ 84
Nov 19, 4 PM $ 0.00299
-0.77%
$ 20,034 $ 85
Nov 19, 3 PM $ 0.00302
-2.33%
$ 20,237 $ 56
Nov 19, 2 PM $ 0.0031
-0.11%
$ 20,743 $ 55
Nov 19, 1 PM $ 0.00311
-0.77%
$ 20,825 $ 54
Nov 19, 12 PM $ 0.00314
+0.37%
$ 20,996 $ 55
Nov 19, 11 AM $ 0.00313
+0.00%
$ 20,936 $ 55
Nov 17, 8 PM $ 0.00304
-0.08%
$ 20,334 $ 28
Nov 17, 7 AM $ 0.00326
+0.18%
$ 21,806 $ 34
Nov 17, 6 AM $ 0.00325
+0.06%
$ 21,728 $ 34
Nov 17, 3 AM $ 0.00323
+0.00%
$ 21,636 $ 34
Nov 16, 11 PM $ 0.00315
+0.00%
$ -- $ 35
Nov 16, 10 PM $ 0.00314
+0.29%
$ 21,002 $ 36
Nov 16, 9 PM $ 0.00313
-0.81%
$ 20,931 $ 35
Nov 16, 8 PM $ 0.00316
+0.16%
$ 21,120 $ 36
Nov 16, 7 PM $ 0.00316
+1.29%
$ 21,147 $ 41
Nov 16, 6 PM $ 0.00311
-0.05%
$ 20,801 $ 42
Nov 16, 5 PM $ 0.00311
-0.44%
$ 20,840 $ 42
Nov 16, 4 PM $ 0.00313
-2.31%
$ 20,921 $ 44
Nov 16, 3 PM $ 0.00322
-0.26%
$ 21,581 $ 45
Nov 16, 2 PM $ 0.00323
+0.74%
$ 21,639 $ 44
Nov 16, 1 PM $ 0.00321
-0.94%
$ 21,457 $ 45
Nov 16, 12 PM $ 0.00324
+0.24%
$ 21,655 $ 46
Nov 16, 11 AM $ 0.00323
-1.99%
$ 21,629 $ 41
Nov 16, 10 AM $ 0.0033
-0.16%
$ 22,061 $ 42
Nov 16, 9 AM $ 0.00328
+0.20%
$ 21,980 $ 41
Nov 16, 8 AM $ 0.00328
+0.04%
$ 21,935 $ 41
Nov 16, 7 AM $ 0.00328
+0.09%
$ 21,931 $ 41
Nov 16, 6 AM $ 0.00327
+0.06%
$ 21,912 $ 26
Nov 16, 5 AM $ 0.00327
+0.46%
$ 21,892 $ 26
Nov 16, 4 AM $ 0.00326
-0.22%
$ 21,784 $ 26
Nov 16, 3 AM $ 0.00326
+0.08%
$ 21,844 $ 26
Nov 16, 2 AM $ 0.00326
+1.51%
$ 21,813 $ 26
Nov 16, 1 AM $ 0.0032
-0.65%
$ 21,432 $ 26
Nov 16, 12 AM $ 0.00322
-0.40%
$ 21,563 $ 26
Nov 15, 11 PM $ 0.00323
-0.01%
$ 21,648 $ 26
Nov 14, 4 PM $ 0.0033
+0.51%
$ 22,055 $ 52
Nov 14, 3 PM $ 0.00328
+0.24%
$ 21,962 $ 51
Nov 14, 2 PM $ 0.00328
+2.88%
$ 21,940 $ 53
Nov 14, 1 PM $ 0.00315
-1.05%
$ 21,104 $ 52
Nov 14, 12 PM $ 0.00316
-1.40%
$ 21,161 $ 51
Nov 14, 11 AM $ 0.00321
-1.25%
$ 21,509 $ 51
Nov 14, 10 AM $ 0.00326
+0.99%
$ 21,799 $ 51
Nov 14, 9 AM $ 0.00323
-1.34%
$ 21,589 $ 50
Nov 14, 8 AM $ 0.00326
-0.98%
$ 21,850 $ 43
Nov 14, 7 AM $ 0.0033
+1.82%
$ 22,069 $ 44
Nov 14, 6 AM $ 0.00322
-1.33%
$ 21,543 $ 49
Nov 14, 5 AM $ 0.00326
+1.11%
$ 21,839 $ 50
Nov 14, 4 AM $ 0.00322
-2.06%
$ 21,553 $ 49