BaseX Historical Data

BSX Page 41
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.00329
-0.59%
$ 21,984 $ 51
Nov 14, 2 AM $ 0.00331
+0.98%
$ 22,121 $ 51
Nov 14, 1 AM $ 0.00327
-0.10%
$ 21,869 $ 50
Nov 14, 12 AM $ 0.00328
-0.91%
$ 21,952 $ 50
Nov 13, 11 PM $ 0.00332
+0.62%
$ 22,237 $ 95
Nov 13, 10 PM $ 0.00329
+1.28%
$ 22,032 $ 95
Nov 13, 9 PM $ 0.00324
+0.27%
$ 21,710 $ 93
Nov 13, 8 PM $ 0.00325
-0.73%
$ 21,720 $ 93
Nov 13, 7 PM $ 0.00327
+0.01%
$ 21,868 $ 91
Nov 13, 6 PM $ 0.00328
-1.84%
$ 21,928 $ 91
Nov 13, 5 PM $ 0.00334
-1.86%
$ 22,382 $ 89
Nov 13, 4 PM $ 0.00342
-0.67%
$ 22,907 $ 91
Nov 13, 3 PM $ 0.00345
-2.14%
$ 23,081 $ 50
Nov 13, 2 PM $ 0.0035
-0.52%
$ 23,402 $ 52
Nov 13, 1 PM $ 0.00352
-1.68%
$ 23,537 $ 50
Nov 13, 12 PM $ 0.00358
-0.01%
$ 23,965 $ 51
Nov 13, 11 AM $ 0.00358
+0.11%
$ 23,976 $ 50
Nov 13, 10 AM $ 0.00358
+0.58%
$ 23,957 $ 51
Nov 13, 9 AM $ 0.00357
-1.02%
$ 23,882 $ 50
Nov 13, 8 AM $ 0.00361
+0.10%
$ 24,184 $ 51
Nov 13, 7 AM $ 0.00362
-0.15%
$ 24,196 $ 51
Nov 13, 6 AM $ 0.00362
+0.41%
$ 24,226 $ 46
Nov 13, 5 AM $ 0.00359
+1.45%
$ 24,052 $ 46
Nov 13, 4 AM $ 0.00354
+0.15%
$ 23,690 $ 45
Nov 13, 3 AM $ 0.00354
+0.83%
$ 23,658 $ 45
Nov 13, 2 AM $ 0.00351
+0.24%
$ 23,477 $ 64
Nov 13, 1 AM $ 0.00351
+0.76%
$ 23,509 $ 64
Nov 13, 12 AM $ 0.00349
+0.18%
$ 23,336 $ 64
Nov 12, 10 PM $ 0.00348
+0.00%
$ 23,308 $ 21
Nov 12, 3 PM $ 0.0036
+0.08%
$ 24,062 $ 27
Nov 12, 2 PM $ 0.00359
-2.19%
$ 24,029 $ 27
Nov 12, 1 PM $ 0.00367
+0.89%
$ 24,590 $ 124
Nov 12, 12 PM $ 0.00364
+0.10%
$ 24,364 $ 131
Nov 12, 11 AM $ 0.00364
+0.40%
$ 24,333 $ 131
Nov 12, 10 AM $ 0.00362
+1.47%
$ 24,249 $ 130
Nov 12, 9 AM $ 0.00357
+0.34%
$ 23,880 $ 132
Nov 12, 8 AM $ 0.00356
+1.23%
$ 23,815 $ 131
Nov 12, 7 AM $ 0.00353
-0.04%
$ 23,602 $ 130
Nov 12, 6 AM $ 0.00353
-0.11%
$ 23,641 $ 130
Nov 12, 5 AM $ 0.00354
+0.21%
$ 23,659 $ 131
Nov 12, 4 AM $ 0.00353
-0.02%
$ 23,593 $ 131
Nov 12, 3 AM $ 0.00353
+0.46%
$ 23,623 $ 130
Nov 12, 2 AM $ 0.00351
-0.62%
$ 23,504 $ 112
Nov 12, 1 AM $ 0.00353
+0.81%
$ 23,652 $ 112
Nov 12, 12 AM $ 0.00351
+0.09%
$ 23,468 $ 111
Nov 11, 11 PM $ 0.0035
-0.52%
$ 23,407 $ 111
Nov 11, 10 PM $ 0.00352
+0.29%
$ 23,500 $ 112
Nov 11, 9 PM $ 0.0035
-0.65%
$ 23,426 $ 111
Nov 11, 8 PM $ 0.00353
-0.47%
$ 23,604 $ 112
Nov 11, 7 PM $ 0.00355
-0.19%
$ 23,760 $ 110