BaseX Historical Data

BSX Page 42
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.00356
+0.01%
$ 23,828 $ 111
Nov 11, 5 PM $ 0.00355
-0.52%
$ 23,783 $ 111
Nov 11, 4 PM $ 0.00358
+0.25%
$ 23,962 $ 111
Nov 11, 3 PM $ 0.00357
-1.11%
$ 23,884 $ 110
Nov 11, 2 PM $ 0.00358
-1.18%
$ 23,953 $ 104
Nov 11, 1 PM $ 0.00364
-0.55%
$ 24,501 $ 94
Nov 8, 8 AM $ 0.00354
+0.21%
$ 23,689 $ 50
Nov 8, 7 AM $ 0.00353
+0.14%
$ 23,642 $ 49
Nov 8, 6 AM $ 0.00353
+0.38%
$ 23,627 $ 49
Nov 8, 5 AM $ 0.00352
-0.67%
$ 23,555 $ 49
Nov 8, 4 AM $ 0.00355
+0.25%
$ 23,753 $ 50
Nov 8, 3 AM $ 0.00355
+0.59%
$ 23,737 $ 50
Nov 8, 2 AM $ 0.00353
+0.24%
$ 23,594 $ 50
Nov 8, 1 AM $ 0.00352
+0.39%
$ 23,569 $ 49
Nov 8, 12 AM $ 0.00351
-0.17%
$ 23,507 $ 49
Nov 7, 11 PM $ 0.00352
-0.36%
$ 23,542 $ 49
Nov 7, 10 PM $ 0.00353
-0.49%
$ 23,645 $ 55
Nov 7, 9 PM $ 0.00355
+0.00%
$ 23,751 $ 56
Nov 7, 8 PM $ 0.00355
+0.65%
$ 23,741 $ 56
Nov 7, 7 PM $ 0.00352
+0.36%
$ 23,581 $ 56
Nov 7, 6 PM $ 0.0035
+1.00%
$ 23,425 $ 56
Nov 7, 5 PM $ 0.00345
+2.18%
$ 23,118 $ 57
Nov 7, 4 PM $ 0.0034
+0.21%
$ 22,748 $ 56
Nov 7, 3 PM $ 0.0034
+0.64%
$ 22,753 $ 24
Nov 7, 2 PM $ 0.00337
+1.15%
$ 22,532 $ 24
Nov 7, 1 PM $ 0.00334
+0.84%
$ 22,333 $ 24
Nov 7, 12 PM $ 0.0033
-1.53%
$ 22,086 $ 24
Nov 7, 11 AM $ 0.00335
-0.69%
$ 22,398 $ 24
Nov 7, 10 AM $ 0.00337
-0.66%
$ 22,545 $ 23
Nov 7, 9 AM $ 0.00339
-0.81%
$ 22,678 $ 24
Nov 6, 7 PM $ 0.00344
+0.26%
$ 23,011 $ 34
Nov 6, 6 PM $ 0.00345
+0.42%
$ 23,058 $ 35
Nov 6, 5 PM $ 0.00343
+1.58%
$ 22,953 $ 35
Nov 6, 4 PM $ 0.00337
-0.70%
$ 22,584 $ 34
Nov 6, 3 PM $ 0.00339
-0.94%
$ 22,708 $ 33
Nov 6, 2 PM $ 0.00343
-1.68%
$ 22,985 $ 33
Nov 6, 1 PM $ 0.0035
+1.28%
$ 23,406 $ 33
Nov 6, 12 PM $ 0.00345
-1.43%
$ 23,097 $ 33
Nov 6, 11 AM $ 0.0035
+0.20%
$ 23,448 $ 34
Nov 6, 10 AM $ 0.0035
+0.39%
$ 23,429 $ 33
Nov 6, 9 AM $ 0.00349
+0.05%
$ 23,335 $ 33
Nov 6, 8 AM $ 0.00348
-0.12%
$ 23,278 $ 33
Nov 6, 7 AM $ 0.00348
-0.27%
$ 23,259 $ 33
Nov 6, 6 AM $ 0.00349
+0.12%
$ 23,365 $ 33
Nov 6, 5 AM $ 0.00349
-1.85%
$ 23,345 $ 33
Nov 6, 4 AM $ 0.00356
+0.36%
$ 23,796 $ 33
Nov 6, 1 AM $ 0.00351
-0.02%
$ 23,480 $ 33
Nov 6, 12 AM $ 0.00351
-0.60%
$ 23,459 $ 34
Nov 5, 11 PM $ 0.00353
-0.02%
$ 23,619 $ 33
Nov 5, 8 PM $ 0.00357
+0.27%
$ 23,888 $ 45