BaseX Historical Data

BSX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00356
-0.40%
$ 23,805 $ 44
Nov 5, 10 AM $ 0.00341
-0.18%
$ 22,830 $ 68
Nov 5, 9 AM $ 0.00342
+0.12%
$ 22,865 $ 68
Nov 5, 8 AM $ 0.00341
-1.11%
$ 22,793 $ 68
Nov 5, 7 AM $ 0.00345
+0.05%
$ 23,060 $ 69
Nov 5, 6 AM $ 0.00344
+0.08%
$ 23,017 $ 69
Nov 5, 5 AM $ 0.00344
+0.01%
$ 23,007 $ 73
Nov 5, 4 AM $ 0.00344
+0.28%
$ 23,024 $ 73
Nov 5, 3 AM $ 0.00342
-0.24%
$ 22,891 $ 73
Nov 5, 2 AM $ 0.00342
+1.78%
$ 22,866 $ 73
Nov 5, 1 AM $ 0.00334
+1.66%
$ 22,346 $ 73
Nov 4, 10 PM $ 0.00336
+1.67%
$ 22,480 $ 74
Nov 4, 9 PM $ 0.00324
-2.13%
$ 21,692 $ 73
Nov 4, 8 PM $ 0.00329
-1.34%
$ 22,034 $ 233
Nov 4, 7 PM $ 0.00336
-1.54%
$ 22,482 $ 404
Nov 4, 6 PM $ 0.0034
-2.44%
$ 22,746 $ 406
Nov 4, 5 PM $ 0.00348
-1.72%
$ 23,308 $ 411
Nov 4, 4 PM $ 0.00355
-1.90%
$ 23,775 $ 436
Nov 4, 3 PM $ 0.00362
-1.15%
$ 24,257 $ 1,082
Nov 4, 2 PM $ 0.00366
+1.20%
$ 24,524 $ 1,098
Nov 4, 1 PM $ 0.00362
+0.05%
$ 24,259 $ 1,092
Nov 4, 12 PM $ 0.00362
-0.54%
$ 24,244 $ 1,227
Nov 4, 11 AM $ 0.00363
+1.11%
$ 24,318 $ 1,233
Nov 4, 10 AM $ 0.00359
-0.38%
$ 24,026 $ 1,903
Nov 4, 9 AM $ 0.0036
+0.28%
$ 24,081 $ 1,898
Nov 4, 8 AM $ 0.00359
+0.01%
$ 24,013 $ 1,842
Nov 4, 7 AM $ 0.00358
-0.57%
$ 23,979 $ 1,841
Nov 4, 6 AM $ 0.0036
-0.08%
$ 24,113 $ 1,828
Nov 4, 5 AM $ 0.00361
-3.10%
$ 24,140 $ 1,845
Nov 4, 4 AM $ 0.00372
-0.57%
$ 24,908 $ 1,857
Nov 4, 3 AM $ 0.00374
+0.42%
$ 25,043 $ 1,868
Nov 4, 2 AM $ 0.00373
-0.44%
$ 24,935 $ 1,860
Nov 4, 1 AM $ 0.00374
+0.61%
$ 25,014 $ 1,897
Nov 4, 12 AM $ 0.00372
+0.61%
$ 24,917 $ 1,883
Nov 3, 11 PM $ 0.0037
+0.25%
$ 24,745 $ 1,877
Nov 3, 10 PM $ 0.00369
-0.04%
$ 24,712 $ 1,873
Nov 3, 9 PM $ 0.00369
-1.01%
$ 24,719 $ 1,876
Nov 3, 8 PM $ 0.00374
-0.35%
$ 25,023 $ 1,749
Nov 3, 7 PM $ 0.00376
+0.11%
$ 25,148 $ 1,562
Nov 3, 6 PM $ 0.00376
-0.72%
$ 25,160 $ 1,565
Nov 3, 5 PM $ 0.00378
+1.43%
$ 25,328 $ 1,579
Nov 3, 4 PM $ 0.00372
-5.23%
$ 24,915 $ 1,530
Nov 3, 3 PM $ 0.00393
-3.69%
$ 26,306 $ 855
Nov 3, 2 PM $ 0.00408
+0.23%
$ 27,294 $ 890
Nov 3, 1 PM $ 0.00407
-0.73%
$ 27,240 $ 887
Nov 3, 12 PM $ 0.00411
+0.09%
$ 27,478 $ 767
Nov 3, 11 AM $ 0.00411
-4.92%
$ 27,480 $ 911
Nov 3, 10 AM $ 0.00434
+0.06%
$ 29,074 $ 224
Nov 3, 9 AM $ 0.00434
-0.41%
$ 29,050 $ 222
Nov 3, 8 AM $ 0.00435
-0.09%
$ 29,131 $ 223