BaseX Historical Data

BSX Page 44
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00436
+0.18%
$ 29,180 $ 223
Nov 3, 6 AM $ 0.00434
-0.91%
$ 29,013 $ 227
Nov 3, 5 AM $ 0.00438
-0.55%
$ 29,267 $ 228
Nov 3, 4 AM $ 0.0044
+0.20%
$ 29,425 $ 216
Nov 3, 3 AM $ 0.00439
-1.76%
$ 29,346 $ 216
Nov 3, 2 AM $ 0.00446
-1.05%
$ 29,857 $ 213
Nov 3, 1 AM $ 0.00451
-0.72%
$ 30,183 $ 215
Nov 3, 12 AM $ 0.00455
-0.63%
$ 30,540 $ 215
Nov 2, 11 PM $ 0.00459
+1.46%
$ 30,664 $ 217
Nov 2, 10 PM $ 0.00452
-0.28%
$ 30,282 $ 213
Nov 2, 9 PM $ 0.00454
-0.15%
$ 30,383 $ 214
Nov 2, 8 PM $ 0.00455
+0.09%
$ 30,427 $ 170
Nov 2, 7 PM $ 0.00454
-0.38%
$ 30,363 $ 170
Nov 2, 6 PM $ 0.00455
+0.21%
$ 30,480 $ 170
Nov 2, 5 PM $ 0.00454
-0.30%
$ 30,388 $ 171
Nov 2, 4 PM $ 0.00455
+0.07%
$ 30,455 $ 168
Nov 2, 3 PM $ 0.00455
+0.12%
$ 30,452 $ 164
Nov 2, 2 PM $ 0.00455
-0.35%
$ 30,417 $ 161
Nov 2, 1 PM $ 0.00456
-0.33%
$ 30,504 $ 164
Nov 2, 12 PM $ 0.00457
+0.76%
$ 30,597 $ 162
Nov 2, 11 AM $ 0.00454
+0.82%
$ 30,379 $ 20
Nov 2, 10 AM $ 0.0045
-0.28%
$ 30,131 $ 20
Nov 2, 9 AM $ 0.00451
-0.57%
$ 30,212 $ 20
Nov 2, 8 AM $ 0.00454
-0.38%
$ 30,387 $ 20
Nov 2, 7 AM $ 0.00455
+0.11%
$ 30,477 $ 20
Nov 2, 6 AM $ 0.00455
+0.03%
$ 30,457 $ 26
Nov 2, 5 AM $ 0.00455
+0.05%
$ 30,436 $ 22
Nov 1, 3 PM $ 0.00453
+0.35%
$ 30,305 $ 16
Nov 1, 2 PM $ 0.00451
+0.02%
$ 30,187 $ 85
Nov 1, 1 PM $ 0.00451
-0.20%
$ 30,172 $ 83
Nov 1, 12 PM $ 0.00452
+0.00%
$ 30,238 $ 83
Nov 1, 11 AM $ 0.00452
+0.01%
$ 30,238 $ 83
Nov 1, 10 AM $ 0.00452
+0.06%
$ 30,251 $ 83
Nov 1, 9 AM $ 0.00452
-0.03%
$ 30,237 $ 83
Nov 1, 8 AM $ 0.00452
+0.40%
$ 30,238 $ 294
Nov 1, 7 AM $ 0.0045
+0.04%
$ 30,119 $ 356
Nov 1, 6 AM $ 0.00449
-0.07%
$ 30,077 $ 358
Nov 1, 5 AM $ 0.0045
-0.16%
$ 30,128 $ 358
Nov 1, 4 AM $ 0.00451
+0.14%
$ 30,176 $ 359
Nov 1, 3 AM $ 0.0045
+0.18%
$ 30,124 $ 359
Nov 1, 2 AM $ 0.00449
+0.20%
$ 30,065 $ 358
Nov 1, 1 AM $ 0.00448
-0.06%
$ 30,010 $ 357
Nov 1, 12 AM $ 0.00448
-0.09%
$ 30,012 $ 357
Oct 31, 11 PM $ 0.00449
-0.15%
$ 30,054 $ 357
Oct 31, 10 PM $ 0.0045
-0.08%
$ 30,107 $ 355
Oct 31, 9 PM $ 0.0045
-0.04%
$ 30,124 $ 355
Oct 31, 8 PM $ 0.00451
-0.57%
$ 30,189 $ 358
Oct 31, 7 PM $ 0.00454
+1.08%
$ 30,396 $ 366
Oct 31, 6 PM $ 0.00449
+0.62%
$ 30,063 $ 379
Oct 31, 5 PM $ 0.00447
+0.07%
$ 29,887 $ 377