BaseX Historical Data

BSX Page 45
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.00448
-0.62%
$ 29,977 $ 366
Oct 31, 3 PM $ 0.00451
+0.25%
$ 30,210 $ 369
Oct 31, 2 PM $ 0.00449
-0.05%
$ 30,048 $ 302
Oct 31, 1 PM $ 0.00449
+0.28%
$ 30,021 $ 302
Oct 31, 12 PM $ 0.00448
-0.83%
$ 29,949 $ 300
Oct 31, 11 AM $ 0.00451
+0.76%
$ 30,151 $ 303
Oct 31, 10 AM $ 0.00448
+0.08%
$ 29,981 $ 300
Oct 31, 9 AM $ 0.00447
+1.53%
$ 29,945 $ 302
Oct 31, 8 AM $ 0.0044
-0.14%
$ 29,455 $ 92
Oct 31, 1 AM $ 0.00443
+0.33%
$ 29,648 $ 22
Oct 31, 12 AM $ 0.00442
+1.40%
$ 29,555 $ 22
Oct 30, 11 PM $ 0.00435
+0.08%
$ 29,129 $ 22
Oct 30, 3 AM $ 0.00454
-0.17%
$ 30,387 $ 89
Oct 30, 3 AM $ 0.00454
-0.17%
$ 30,387 $ 89
Oct 30, 2 AM $ 0.00455
+0.26%
$ 30,426 $ 90
Oct 30, 2 AM $ 0.00455
+0.26%
$ 30,426 $ 90
Oct 30, 1 AM $ 0.00453
+0.31%
$ 30,342 $ 89
Oct 30, 1 AM $ 0.00453
+0.31%
$ 30,342 $ 89
Oct 30, 12 AM $ 0.00452
+0.43%
$ 30,219 $ 89
Oct 30, 12 AM $ 0.00452
+0.43%
$ 30,219 $ 89
Oct 29, 11 PM $ 0.00449
-1.23%
$ 30,064 $ 87
Oct 29, 11 PM $ 0.00449
-1.23%
$ 30,064 $ 87
Oct 29, 10 PM $ 0.00455
-0.27%
$ 30,442 $ 89
Oct 29, 10 PM $ 0.00455
-0.27%
$ 30,442 $ 89
Oct 29, 9 PM $ 0.00456
+0.18%
$ 30,547 $ 103
Oct 29, 9 PM $ 0.00456
+0.18%
$ 30,547 $ 103
Oct 29, 8 PM $ 0.00455
+0.65%
$ 30,449 $ 103
Oct 29, 8 PM $ 0.00455
+0.65%
$ 30,449 $ 103
Oct 29, 7 PM $ 0.00452
-0.38%
$ 30,236 $ 103
Oct 29, 7 PM $ 0.00452
-0.38%
$ 30,236 $ 103
Oct 29, 6 PM $ 0.00451
-2.23%
$ 30,200 $ 110
Oct 29, 6 PM $ 0.00451
-2.23%
$ 30,200 $ 110
Oct 29, 5 PM $ 0.00462
+1.03%
$ 30,910 $ 112
Oct 29, 5 PM $ 0.00462
+1.03%
$ 30,910 $ 112
Oct 29, 4 PM $ 0.00458
+0.50%
$ 30,628 $ 111
Oct 29, 4 PM $ 0.00458
+0.50%
$ 30,628 $ 111
Oct 29, 3 PM $ 0.00456
-0.84%
$ 30,495 $ 109
Oct 29, 3 PM $ 0.00456
-0.84%
$ 30,495 $ 109
Oct 29, 2 PM $ 0.0046
-0.14%
$ 30,775 $ 110
Oct 29, 2 PM $ 0.0046
-0.14%
$ 30,775 $ 110
Oct 29, 1 PM $ 0.00461
-0.63%
$ 30,823 $ 110
Oct 29, 1 PM $ 0.00461
-0.63%
$ 30,823 $ 110
Oct 29, 12 PM $ 0.00464
+0.02%
$ 31,019 $ 98
Oct 29, 12 PM $ 0.00464
+0.02%
$ 31,019 $ 98
Oct 29, 11 AM $ 0.00463
+0.46%
$ 31,000 $ 98
Oct 29, 11 AM $ 0.00463
+0.46%
$ 31,000 $ 98
Oct 29, 10 AM $ 0.00461
-0.12%
$ 30,867 $ 98
Oct 29, 10 AM $ 0.00461
-0.12%
$ 30,867 $ 98
Oct 29, 9 AM $ 0.00462
-0.16%
$ 30,925 $ 98
Oct 29, 9 AM $ 0.00462
-0.16%
$ 30,925 $ 98