BaseX Historical Data

BSX Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00463
-0.38%
$ 30,987 $ 94
Oct 29, 8 AM $ 0.00463
-0.38%
$ 30,987 $ 94
Oct 29, 7 AM $ 0.00464
-0.27%
$ 31,051 $ 90
Oct 29, 7 AM $ 0.00464
-0.27%
$ 31,051 $ 90
Oct 29, 6 AM $ 0.00465
-0.08%
$ 31,106 $ 90
Oct 29, 6 AM $ 0.00465
-0.08%
$ 31,106 $ 90
Oct 29, 5 AM $ 0.00465
+0.33%
$ 31,149 $ 87
Oct 29, 5 AM $ 0.00465
+0.33%
$ 31,149 $ 87
Oct 29, 4 AM $ 0.00464
+0.48%
$ 31,051 $ 87
Oct 29, 4 AM $ 0.00464
+0.48%
$ 31,051 $ 87
Oct 29, 3 AM $ 0.00462
-0.54%
$ 30,911 $ 85
Oct 29, 3 AM $ 0.00462
-0.54%
$ 30,911 $ 85
Oct 29, 2 AM $ 0.00464
+0.44%
$ 31,076 $ 931
Oct 29, 1 AM $ 0.00462
+0.13%
$ 30,909 $ 931
Oct 29, 12 AM $ 0.00462
-0.12%
$ 30,885 $ 929
Oct 28, 11 PM $ 0.00462
-0.26%
$ 30,949 $ 1,002
Oct 28, 10 PM $ 0.00464
+0.24%
$ 31,034 $ 1,003
Oct 28, 9 PM $ 0.00462
+0.02%
$ 30,923 $ 1,015
Oct 28, 8 PM $ 0.00461
-1.67%
$ 30,846 $ 995
Oct 28, 7 PM $ 0.00468
-1.79%
$ 31,350 $ 1,011
Oct 28, 6 PM $ 0.00477
-0.69%
$ 31,932 $ 1,009
Oct 28, 5 PM $ 0.0048
+0.00%
$ 32,125 $ 1,014
Oct 28, 4 PM $ 0.0048
+0.91%
$ 32,113 $ 1,525
Oct 28, 3 PM $ 0.00476
-0.32%
$ 31,860 $ 1,496
Oct 28, 2 PM $ 0.00476
-1.20%
$ 31,875 $ 1,502
Oct 28, 1 PM $ 0.00483
+0.86%
$ 32,300 $ 1,516
Oct 28, 12 PM $ 0.00478
+0.22%
$ 31,995 $ 1,521
Oct 28, 11 AM $ 0.00478
-0.05%
$ 31,956 $ 1,526
Oct 28, 10 AM $ 0.00478
-0.16%
$ 31,973 $ 1,528
Oct 28, 9 AM $ 0.00478
-0.17%
$ 31,979 $ 1,688
Oct 28, 8 AM $ 0.0048
+0.37%
$ 32,090 $ 1,688
Oct 28, 7 AM $ 0.00478
+0.23%
$ 31,986 $ 1,722
Oct 28, 6 AM $ 0.00477
+0.82%
$ 31,891 $ 1,719
Oct 28, 5 AM $ 0.00473
-0.69%
$ 31,645 $ 1,704
Oct 28, 4 AM $ 0.00476
+0.30%
$ 31,868 $ 1,716
Oct 28, 3 AM $ 0.00474
-6.86%
$ 31,745 $ 1,712
Oct 28, 2 AM $ 0.00509
-0.93%
$ 34,093 $ 800
Oct 28, 1 AM $ 0.00514
+0.56%
$ 34,420 $ 807
Oct 28, 12 AM $ 0.00511
-0.71%
$ 34,205 $ 808
Oct 27, 11 PM $ 0.00515
-0.04%
$ 34,452 $ 736
Oct 27, 10 PM $ 0.00516
-0.10%
$ 34,535 $ 747
Oct 27, 9 PM $ 0.00517
-0.04%
$ 34,608 $ 728
Oct 27, 8 PM $ 0.00518
-1.41%
$ 34,680 $ 729
Oct 27, 7 PM $ 0.00526
-0.29%
$ 35,220 $ 769
Oct 27, 6 PM $ 0.00528
-0.03%
$ 35,354 $ 773
Oct 27, 5 PM $ 0.00528
-3.45%
$ 35,356 $ 774
Oct 27, 4 PM $ 0.00546
+0.96%
$ 36,558 $ 265
Oct 27, 3 PM $ 0.00541
+0.64%
$ 36,220 $ 262
Oct 27, 2 PM $ 0.00538
-0.74%
$ 36,020 $ 261
Oct 27, 1 PM $ 0.0054
+0.49%
$ 36,169 $ 263