BaseX Historical Data

BSX Page 47
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.00538
-0.28%
$ 36,025 $ 262
Oct 27, 11 AM $ 0.0054
-0.22%
$ 36,119 $ 263
Oct 27, 10 AM $ 0.00541
+0.16%
$ 36,196 $ 265
Oct 27, 9 AM $ 0.0054
-1.07%
$ 36,155 $ 264
Oct 27, 8 AM $ 0.00547
-1.02%
$ 36,599 $ 108
Oct 27, 7 AM $ 0.00553
-0.68%
$ 37,006 $ 73
Oct 27, 6 AM $ 0.00557
+0.00%
$ 37,283 $ 73
Oct 27, 5 AM $ 0.00556
+0.33%
$ 37,232 $ 73
Oct 27, 4 AM $ 0.00554
+0.21%
$ 37,098 $ 74
Oct 27, 3 AM $ 0.00553
+0.02%
$ 37,021 $ 74
Oct 27, 2 AM $ 0.00553
+0.33%
$ 37,035 $ 75
Oct 27, 1 AM $ 0.00551
+0.47%
$ 36,897 $ 74
Oct 27, 12 AM $ 0.00548
+0.14%
$ 36,701 $ 69
Oct 26, 11 PM $ 0.00548
+0.05%
$ 36,669 $ 69
Oct 26, 10 PM $ 0.00548
+2.02%
$ 36,651 $ 56
Oct 26, 9 PM $ 0.00537
+0.41%
$ 35,958 $ 50
Oct 26, 8 PM $ 0.00535
+0.02%
$ 35,809 $ 145
Oct 26, 7 PM $ 0.00537
-0.19%
$ 35,910 $ 165
Oct 26, 6 PM $ 0.00538
+0.34%
$ 35,987 $ 124
Oct 26, 5 PM $ 0.00537
+0.21%
$ 35,912 $ 631
Oct 26, 4 PM $ 0.00536
-0.30%
$ 35,864 $ 631
Oct 26, 3 PM $ 0.00537
+0.10%
$ 35,954 $ 634
Oct 26, 2 PM $ 0.00537
-0.32%
$ 35,952 $ 633
Oct 26, 1 PM $ 0.0054
+0.46%
$ 36,117 $ 635
Oct 26, 12 PM $ 0.00537
+0.68%
$ 35,931 $ 633
Oct 26, 11 AM $ 0.00533
+1.28%
$ 35,636 $ 640
Oct 26, 10 AM $ 0.00526
+0.03%
$ 35,197 $ 632
Oct 26, 9 AM $ 0.00526
+0.60%
$ 35,176 $ 1,141
Oct 26, 8 AM $ 0.00522
+0.16%
$ 34,949 $ 1,134
Oct 26, 7 AM $ 0.00522
+0.21%
$ 34,908 $ 1,131
Oct 26, 6 AM $ 0.0052
-0.01%
$ 34,828 $ 1,131
Oct 26, 5 AM $ 0.00521
+0.15%
$ 34,844 $ 1,132
Oct 26, 4 AM $ 0.0052
+0.21%
$ 34,776 $ 1,131
Oct 26, 3 AM $ 0.00519
+0.01%
$ 34,702 $ 3,402
Oct 26, 2 AM $ 0.00518
-0.19%
$ 34,689 $ 3,377
Oct 26, 1 AM $ 0.00521
-0.10%
$ 34,865 $ 3,382
Oct 26, 12 AM $ 0.00522
-0.01%
$ 34,904 $ 3,396
Oct 25, 11 PM $ 0.00521
-0.28%
$ 34,897 $ 3,397
Oct 25, 10 PM $ 0.00523
+0.32%
$ 34,969 $ 3,413
Oct 25, 9 PM $ 0.0052
+0.50%
$ 34,824 $ 3,399
Oct 25, 8 PM $ 0.00518
-0.19%
$ 34,668 $ 3,297
Oct 25, 7 PM $ 0.00519
+0.02%
$ 34,737 $ 3,283
Oct 25, 6 PM $ 0.00519
+4.46%
$ 34,736 $ 3,283
Oct 25, 5 PM $ 0.00497
+0.03%
$ 33,249 $ 2,781
Oct 25, 4 PM $ 0.00497
+0.12%
$ 33,254 $ 2,888
Oct 25, 3 PM $ 0.00497
-0.14%
$ 33,234 $ 2,878
Oct 25, 2 PM $ 0.00497
-0.19%
$ 33,257 $ 2,884
Oct 25, 1 PM $ 0.00497
-0.23%
$ 33,293 $ 2,888
Oct 25, 12 PM $ 0.00499
+0.23%
$ 33,391 $ 2,894
Oct 25, 11 AM $ 0.00498
-0.01%
$ 33,322 $ 2,891