BaseX Historical Data

BSX Page 48
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.00498
+3.90%
$ 33,325 $ 2,893
Oct 25, 9 AM $ 0.00479
-0.15%
$ 32,086 $ 2,413
Oct 25, 8 AM $ 0.00479
+0.39%
$ 32,083 $ 2,431
Oct 25, 7 AM $ 0.00478
-0.28%
$ 31,960 $ 2,427
Oct 25, 4 AM $ 0.00565
+0.07%
$ 37,830 $ 162
Oct 25, 3 AM $ 0.00565
-0.27%
$ 37,821 $ 164
Oct 25, 2 AM $ 0.00567
+0.10%
$ 37,925 $ 165
Oct 25, 1 AM $ 0.00566
+0.29%
$ 37,862 $ 165
Oct 25, 12 AM $ 0.00565
-0.15%
$ 37,843 $ 165
Oct 24, 11 PM $ 0.00566
-0.05%
$ 37,895 $ 166
Oct 24, 10 PM $ 0.00566
-0.22%
$ 37,901 $ 166
Oct 24, 9 PM $ 0.00568
+0.05%
$ 37,981 $ 166
Oct 24, 8 PM $ 0.00567
+0.18%
$ 37,946 $ 166
Oct 24, 7 PM $ 0.00566
+0.43%
$ 37,849 $ 165
Oct 24, 6 PM $ 0.00563
+0.47%
$ 37,686 $ 162
Oct 24, 5 PM $ 0.0056
-0.45%
$ 37,503 $ 159
Oct 24, 4 PM $ 0.00562
-0.32%
$ 37,621 $ 52
Oct 24, 3 PM $ 0.00565
-0.15%
$ 37,810 $ 60
Oct 24, 2 PM $ 0.00566
-0.92%
$ 37,880 $ 60
Oct 24, 1 PM $ 0.0057
-0.95%
$ 38,120 $ 60
Oct 24, 12 PM $ 0.00576
+0.72%
$ 38,558 $ 59
Oct 24, 11 AM $ 0.00572
-0.39%
$ 38,267 $ 56
Oct 24, 10 AM $ 0.00574
+0.01%
$ 38,402 $ 56
Oct 24, 9 AM $ 0.00575
-0.01%
$ 38,466 $ 57
Oct 23, 8 PM $ 0.00559
-0.31%
$ 37,402 $ 126
Oct 23, 7 PM $ 0.00561
-0.21%
$ 37,574 $ 124
Oct 23, 6 PM $ 0.00561
-1.42%
$ 37,574 $ 124
Oct 23, 5 PM $ 0.0057
+0.14%
$ 38,165 $ 128
Oct 23, 4 PM $ 0.00565
+0.23%
$ 37,822 $ 128
Oct 23, 3 PM $ 0.00563
+0.98%
$ 37,671 $ 116
Oct 23, 2 PM $ 0.00558
-0.26%
$ 37,343 $ 151
Oct 23, 1 PM $ 0.00559
+0.14%
$ 37,430 $ 152
Oct 23, 12 PM $ 0.00559
-0.41%
$ 37,409 $ 152
Oct 23, 11 AM $ 0.00561
-0.36%
$ 37,551 $ 154
Oct 23, 10 AM $ 0.00564
-0.13%
$ 37,725 $ 155
Oct 23, 9 AM $ 0.00564
-0.07%
$ 37,751 $ 155
Oct 23, 8 AM $ 0.00566
+0.35%
$ 37,854 $ 155
Oct 23, 7 AM $ 0.00564
-0.08%
$ 37,735 $ 148
Oct 23, 6 AM $ 0.00564
+1.02%
$ 37,754 $ 160
Oct 23, 5 AM $ 0.00558
+0.10%
$ 37,325 $ 159
Oct 23, 4 AM $ 0.00557
+0.33%
$ 37,309 $ 160
Oct 23, 3 AM $ 0.00555
+0.10%
$ 37,173 $ 171
Oct 23, 2 AM $ 0.00555
+0.03%
$ 37,145 $ 170
Oct 23, 1 AM $ 0.00555
+0.08%
$ 37,141 $ 170
Oct 23, 12 AM $ 0.00554
+0.29%
$ 37,051 $ 168
Oct 22, 11 PM $ 0.00552
+1.37%
$ 36,937 $ 165
Oct 22, 10 PM $ 0.00544
-0.06%
$ 36,419 $ 165
Oct 22, 9 PM $ 0.00544
-1.57%
$ 36,380 $ 165
Oct 22, 8 PM $ 0.00554
-0.35%
$ 37,041 $ 80
Oct 22, 7 PM $ 0.00555
+0.07%
$ 37,137 $ 83