BaseX Historical Data

BSX Page 49
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.00554
-0.08%
$ 37,078 $ 83
Oct 22, 5 PM $ 0.00556
-0.87%
$ 37,225 $ 81
Oct 22, 4 PM $ 0.0056
-0.08%
$ 37,493 $ 82
Oct 22, 3 PM $ 0.0056
+0.66%
$ 37,505 $ 82
Oct 22, 2 PM $ 0.00555
-1.10%
$ 37,154 $ 45
Oct 22, 1 PM $ 0.0056
-0.09%
$ 37,475 $ 45
Oct 22, 12 PM $ 0.0056
+0.49%
$ 37,483 $ 45
Oct 22, 11 AM $ 0.00557
-0.28%
$ 37,255 $ 43
Oct 22, 10 AM $ 0.00558
-0.19%
$ 37,355 $ 43
Oct 22, 9 AM $ 0.00559
-0.50%
$ 37,393 $ 43
Oct 22, 8 AM $ 0.00562
-0.13%
$ 37,608 $ 43
Oct 22, 7 AM $ 0.00562
-0.01%
$ 37,641 $ 43
Oct 22, 6 AM $ 0.00562
-0.03%
$ 37,640 $ 31
Oct 22, 5 AM $ 0.00562
-0.50%
$ 37,619 $ 30
Oct 22, 4 AM $ 0.00565
+0.33%
$ 37,802 $ 28
Oct 22, 12 AM $ 0.0056
-1.01%
$ 37,501 $ 23
Oct 21, 11 PM $ 0.0057
+0.00%
$ 38,175 $ 24
Oct 21, 10 PM $ 0.00571
-0.70%
$ 38,217 $ 24
Oct 21, 9 PM $ 0.00576
-0.14%
$ 38,548 $ 24
Oct 21, 7 PM $ 0.00584
-0.18%
$ 39,082 $ 283
Oct 21, 6 PM $ 0.00584
-0.21%
$ 39,115 $ 283
Oct 21, 5 PM $ 0.00587
-0.95%
$ 39,252 $ 288
Oct 21, 4 PM $ 0.00598
+0.57%
$ 39,999 $ 292
Oct 21, 3 PM $ 0.00595
+2.15%
$ 39,797 $ 293
Oct 21, 2 PM $ 0.00577
+2.54%
$ 38,629 $ 303
Oct 21, 1 PM $ 0.00564
-0.62%
$ 37,749 $ 296
Oct 21, 12 PM $ 0.00569
+0.16%
$ 38,059 $ 299
Oct 21, 11 AM $ 0.00568
+0.08%
$ 38,005 $ 299
Oct 21, 10 AM $ 0.00567
+0.58%
$ 37,945 $ 299
Oct 21, 9 AM $ 0.00564
-0.09%
$ 37,747 $ 297
Oct 21, 8 AM $ 0.00563
-0.96%
$ 37,652 $ 296
Oct 21, 7 AM $ 0.00568
+0.20%
$ 38,019 $ 300
Oct 21, 6 AM $ 0.00567
+0.62%
$ 37,943 $ 300
Oct 21, 5 AM $ 0.00564
+0.51%
$ 37,756 $ 299
Oct 21, 4 AM $ 0.00562
-1.82%
$ 37,625 $ 298
Oct 21, 3 AM $ 0.00573
-0.13%
$ 38,356 $ 298
Oct 21, 2 AM $ 0.00574
-0.36%
$ 38,385 $ 298
Oct 21, 1 AM $ 0.00577
-0.49%
$ 38,589 $ 298
Oct 21, 12 AM $ 0.0058
-0.08%
$ 38,806 $ 295
Oct 20, 11 PM $ 0.0058
-0.24%
$ 38,838 $ 295
Oct 20, 10 PM $ 0.00582
+0.29%
$ 38,920 $ 294
Oct 20, 9 PM $ 0.0058
-0.45%
$ 38,817 $ 292
Oct 20, 8 PM $ 0.00582
+0.19%
$ 38,959 $ 293
Oct 20, 7 PM $ 0.00581
+0.53%
$ 38,883 $ 294
Oct 20, 6 AM $ 0.00584
+0.35%
$ 39,097 $ 137
Oct 20, 5 AM $ 0.00582
+0.40%
$ 38,926 $ 136
Oct 20, 4 AM $ 0.00579
+0.41%
$ 38,722 $ 136
Oct 20, 3 AM $ 0.00574
+1.29%
$ 38,402 $ 136
Oct 20, 2 AM $ 0.00567
+0.48%
$ 37,965 $ 133
Oct 20, 1 AM $ 0.00565
+0.26%
$ 37,834 $ 133