BaseX Historical Data

BSX Page 50
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00563
-1.23%
$ 37,691 $ 134
Oct 19, 11 PM $ 0.0057
-1.04%
$ 38,146 $ 138
Oct 19, 10 PM $ 0.00576
+0.79%
$ 38,560 $ 139
Oct 19, 9 PM $ 0.00572
-0.13%
$ 38,254 $ 158
Oct 19, 8 PM $ 0.00572
+0.14%
$ 38,271 $ 340
Oct 19, 7 PM $ 0.00571
-0.45%
$ 38,200 $ 343
Oct 19, 6 PM $ 0.00573
+0.26%
$ 38,361 $ 351
Oct 19, 5 PM $ 0.00571
+0.07%
$ 38,208 $ 351
Oct 19, 4 PM $ 0.00571
+0.17%
$ 38,190 $ 350
Oct 19, 3 PM $ 0.0057
-0.24%
$ 38,151 $ 355
Oct 19, 2 PM $ 0.00571
+0.50%
$ 38,189 $ 356
Oct 19, 1 PM $ 0.00566
+0.84%
$ 37,899 $ 356
Oct 19, 12 PM $ 0.00561
-0.10%
$ 37,563 $ 366
Oct 19, 11 AM $ 0.00562
-0.01%
$ 37,582 $ 367
Oct 19, 10 AM $ 0.00562
+0.02%
$ 37,593 $ 363
Oct 19, 9 AM $ 0.00561
+1.21%
$ 37,512 $ 368
Oct 19, 8 AM $ 0.00553
-0.60%
$ 37,022 $ 691
Oct 19, 7 AM $ 0.00556
+0.10%
$ 37,213 $ 692
Oct 19, 6 AM $ 0.00556
-1.31%
$ 37,176 $ 691
Oct 19, 5 AM $ 0.00563
-0.09%
$ 37,668 $ 565
Oct 19, 4 AM $ 0.00563
-0.03%
$ 37,700 $ 570
Oct 19, 3 AM $ 0.00563
+0.74%
$ 37,707 $ 571
Oct 19, 2 AM $ 0.00559
-0.10%
$ 37,412 $ 567
Oct 19, 1 AM $ 0.00559
+0.03%
$ 37,424 $ 581
Oct 19, 12 AM $ 0.00559
-0.54%
$ 37,381 $ 576
Oct 18, 11 PM $ 0.00561
+0.01%
$ 37,566 $ 578
Oct 18, 10 PM $ 0.00561
-0.27%
$ 37,551 $ 577
Oct 18, 9 PM $ 0.00562
-1.19%
$ 37,639 $ 558
Oct 18, 8 PM $ 0.00569
-0.01%
$ 38,100 $ 392
Oct 18, 7 PM $ 0.0057
+0.09%
$ 38,117 $ 393
Oct 18, 6 PM $ 0.00569
-0.01%
$ 38,087 $ 387
Oct 18, 5 PM $ 0.00568
+0.40%
$ 38,019 $ 390
Oct 18, 4 PM $ 0.00565
-0.51%
$ 37,810 $ 388
Oct 18, 3 PM $ 0.00567
+0.08%
$ 37,976 $ 388
Oct 18, 2 PM $ 0.00568
+0.22%
$ 37,987 $ 425
Oct 18, 1 PM $ 0.00566
-0.56%
$ 37,854 $ 423
Oct 18, 12 PM $ 0.00569
+0.13%
$ 38,054 $ 409
Oct 18, 11 AM $ 0.00568
+0.05%
$ 38,023 $ 409
Oct 18, 10 AM $ 0.00569
+0.15%
$ 38,066 $ 407
Oct 18, 9 AM $ 0.00567
-0.15%
$ 37,972 $ 407
Oct 17, 5 PM $ 0.00569
+0.26%
$ 38,066 $ 415
Oct 17, 4 PM $ 0.0057
+0.29%
$ 38,148 $ 413
Oct 17, 3 PM $ 0.00568
+0.55%
$ 37,979 $ 418
Oct 17, 2 PM $ 0.00567
-0.78%
$ 37,962 $ 386
Oct 17, 1 PM $ 0.00568
-0.04%
$ 37,985 $ 391
Oct 17, 12 PM $ 0.00569
+0.23%
$ 38,075 $ 388
Oct 17, 11 AM $ 0.00569
+1.86%
$ 38,093 $ 388
Oct 17, 10 AM $ 0.00559
-0.64%
$ 37,383 $ 382
Oct 17, 9 AM $ 0.00562
+0.78%
$ 37,630 $ 384
Oct 17, 8 AM $ 0.00558
-1.40%
$ 37,350 $ 386