BaseX Historical Data

BSX Page 51
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00569
-1.02%
$ 38,088 $ 374
Oct 17, 6 AM $ 0.00574
-2.13%
$ 38,410 $ 1,644
Oct 17, 5 AM $ 0.00587
-0.35%
$ 39,264 $ 1,677
Oct 17, 4 AM $ 0.0059
-0.31%
$ 39,455 $ 1,673
Oct 17, 3 AM $ 0.00591
+0.10%
$ 39,553 $ 1,681
Oct 17, 2 AM $ 0.00589
+0.20%
$ 39,437 $ 1,702
Oct 17, 1 AM $ 0.00589
-0.13%
$ 39,428 $ 1,697
Oct 17, 12 AM $ 0.00589
+0.71%
$ 39,450 $ 1,717
Oct 16, 11 PM $ 0.00585
+0.55%
$ 39,146 $ 1,703
Oct 16, 10 PM $ 0.00582
-0.22%
$ 38,974 $ 1,693
Oct 16, 9 PM $ 0.00583
+0.83%
$ 39,033 $ 1,698
Oct 16, 8 PM $ 0.0058
-0.57%
$ 38,801 $ 1,670
Oct 16, 7 PM $ 0.00583
-0.66%
$ 39,009 $ 1,684
Oct 16, 6 PM $ 0.00586
-0.64%
$ 39,219 $ 1,679
Oct 16, 5 PM $ 0.0059
-2.55%
$ 39,503 $ 1,691
Oct 16, 4 PM $ 0.00603
+0.39%
$ 40,374 $ 1,340
Oct 16, 3 PM $ 0.00605
-2.44%
$ 40,491 $ 1,299
Oct 16, 2 PM $ 0.0062
+0.08%
$ 41,510 $ 1,327
Oct 16, 1 PM $ 0.0062
-0.73%
$ 41,473 $ 1,328
Oct 16, 12 PM $ 0.00624
-0.12%
$ 41,761 $ 1,338
Oct 16, 11 AM $ 0.00624
+0.04%
$ 41,769 $ 1,340
Oct 16, 10 AM $ 0.00624
+0.63%
$ 41,769 $ 1,339
Oct 16, 9 AM $ 0.00621
+0.99%
$ 41,585 $ 1,336
Oct 16, 8 AM $ 0.00615
-0.24%
$ 41,133 $ 1,322
Oct 16, 7 AM $ 0.00617
-3.16%
$ 41,283 $ 1,316
Oct 15, 4 PM $ 0.00663
+0.07%
$ 44,349 $ 471
Oct 15, 3 PM $ 0.0066
-0.95%
$ 44,181 $ 458
Oct 15, 2 PM $ 0.0067
-0.58%
$ 44,817 $ 461
Oct 15, 1 PM $ 0.00674
-1.08%
$ 45,072 $ 464
Oct 15, 12 PM $ 0.0068
-0.28%
$ 45,521 $ 489
Oct 15, 11 AM $ 0.00683
-0.37%
$ 45,728 $ 486
Oct 15, 10 AM $ 0.00686
-0.74%
$ 45,897 $ 490
Oct 15, 9 AM $ 0.00691
-0.63%
$ 46,275 $ 486
Oct 15, 8 AM $ 0.00697
+1.58%
$ 46,640 $ 487
Oct 15, 7 AM $ 0.00686
+0.27%
$ 45,882 $ 487
Oct 15, 6 AM $ 0.00684
+0.17%
$ 45,802 $ 487
Oct 15, 5 AM $ 0.00683
-0.34%
$ 45,696 $ 489
Oct 15, 4 AM $ 0.00685
+0.77%
$ 45,821 $ 491
Oct 15, 3 AM $ 0.00679
-1.04%
$ 45,411 $ 487
Oct 15, 2 AM $ 0.00686
+0.17%
$ 45,941 $ 493
Oct 15, 1 AM $ 0.00684
-0.13%
$ 45,796 $ 488
Oct 15, 12 AM $ 0.00684
-0.47%
$ 45,759 $ 489
Oct 14, 11 PM $ 0.00688
+0.37%
$ 46,026 $ 490
Oct 14, 10 PM $ 0.00683
-0.21%
$ 45,737 $ 489
Oct 14, 9 PM $ 0.00684
-0.07%
$ 45,773 $ 492
Oct 14, 8 PM $ 0.00684
+0.12%
$ 45,805 $ 479
Oct 14, 7 PM $ 0.00682
-0.49%
$ 45,623 $ 489
Oct 14, 6 PM $ 0.00686
+0.38%
$ 45,935 $ 490
Oct 14, 5 PM $ 0.00686
-0.38%
$ 45,919 $ 490
Oct 14, 4 PM $ 0.00708
+1.78%
$ 47,350 $ 528