BaseX Historical Data

BSX Page 52
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.00692
+1.89%
$ 46,286 $ 96
Oct 14, 2 PM $ 0.00681
+0.79%
$ 45,557 $ 94
Oct 14, 1 PM $ 0.00676
+0.02%
$ 45,219 $ 95
Oct 14, 12 PM $ 0.00675
+0.00%
$ 45,147 $ 71
Oct 14, 10 AM $ 0.00673
-1.20%
$ 45,050 $ 76
Oct 14, 9 AM $ 0.00682
-0.27%
$ 45,628 $ 77
Oct 14, 5 AM $ 0.00695
-0.66%
$ 46,541 $ 76
Oct 14, 4 AM $ 0.007
-1.50%
$ 46,871 $ 75
Oct 14, 3 AM $ 0.00712
-0.22%
$ 47,654 $ 79
Oct 14, 2 AM $ 0.00714
-0.82%
$ 47,799 $ 78
Oct 14, 1 AM $ 0.00721
-0.46%
$ 48,252 $ 77
Oct 14, 12 AM $ 0.00724
-0.16%
$ 48,449 $ 77
Oct 13, 11 PM $ 0.00725
-0.71%
$ 48,522 $ 79
Oct 13, 10 PM $ 0.0073
+0.24%
$ 48,860 $ 88
Oct 13, 9 PM $ 0.00729
-0.03%
$ 48,765 $ 83
Oct 13, 8 PM $ 0.00729
-0.04%
$ 48,756 $ 83
Oct 13, 7 PM $ 0.00729
+0.96%
$ 48,759 $ 82
Oct 13, 6 PM $ 0.00722
+0.86%
$ 48,328 $ 72
Oct 13, 5 PM $ 0.00714
-0.15%
$ 47,775 $ 72
Oct 13, 8 AM $ 0.00715
+0.04%
$ 47,868 $ 100
Oct 13, 7 AM $ 0.00715
+0.02%
$ 47,833 $ 101
Oct 13, 6 AM $ 0.00712
+0.68%
$ 47,677 $ 101
Oct 13, 5 AM $ 0.00707
-0.21%
$ 47,346 $ 99
Oct 13, 4 AM $ 0.00708
-0.09%
$ 47,367 $ 106
Oct 13, 3 AM $ 0.00709
-0.54%
$ 47,447 $ 101
Oct 13, 2 AM $ 0.00713
-0.49%
$ 47,714 $ 102
Oct 13, 1 AM $ 0.00713
+0.43%
$ 47,746 $ 109
Oct 13, 12 AM $ 0.0071
-0.26%
$ 47,516 $ 106
Oct 12, 11 PM $ 0.00711
+0.28%
$ 47,556 $ 106
Oct 12, 10 PM $ 0.0071
+0.28%
$ 47,488 $ 102
Oct 12, 9 PM $ 0.00707
-0.39%
$ 47,300 $ 102
Oct 12, 8 PM $ 0.00716
+1.14%
$ 47,932 $ 105
Oct 12, 7 PM $ 0.00708
+0.73%
$ 47,376 $ 105
Oct 12, 6 PM $ 0.00702
-0.55%
$ 46,997 $ 105
Oct 12, 5 PM $ 0.00705
+0.41%
$ 47,199 $ 106
Oct 12, 4 PM $ 0.00702
+1.69%
$ 46,984 $ 106
Oct 12, 3 PM $ 0.00691
+0.56%
$ 46,248 $ 112
Oct 12, 2 PM $ 0.00674
+3.17%
$ 45,089 $ 118
Oct 12, 1 PM $ 0.00653
-0.47%
$ 43,679 $ 112
Oct 12, 12 PM $ 0.00657
+0.40%
$ 43,944 $ 111
Oct 12, 11 AM $ 0.00654
-0.08%
$ 43,784 $ 115
Oct 12, 10 AM $ 0.00655
-0.42%
$ 43,849 $ 115
Oct 12, 9 AM $ 0.00656
-0.04%
$ 43,879 $ 117
Oct 12, 8 AM $ 0.00655
-0.18%
$ 43,840 $ 117
Oct 12, 6 AM $ 0.00655
-0.13%
$ 43,825 $ 48
Oct 12, 5 AM $ 0.00656
-0.03%
$ 43,916 $ 48
Oct 12, 12 AM $ 0.00642
-0.45%
$ 42,936 $ 98
Oct 11, 11 PM $ 0.00645
+0.07%
$ 43,191 $ 98
Oct 11, 2 AM $ 0.00649
+0.49%
$ 43,435 $ 827
Oct 11, 1 AM $ 0.00647
-2.48%
$ 43,284 $ 846