BaseX Historical Data

BSX Page 53
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.00666
+0.63%
$ 44,553 $ 870
Oct 10, 11 PM $ 0.00667
+0.25%
$ 44,648 $ 798
Oct 10, 10 PM $ 0.0067
-0.56%
$ 44,824 $ 803
Oct 10, 9 PM $ 0.00664
-2.05%
$ 44,459 $ 830
Oct 10, 8 PM $ 0.00689
-0.58%
$ 46,106 $ 1,349
Oct 10, 7 PM $ 0.00695
-1.01%
$ 46,513 $ 1,380
Oct 10, 6 PM $ 0.00703
-0.75%
$ 47,024 $ 1,365
Oct 10, 5 PM $ 0.00708
-0.43%
$ 47,349 $ 1,376
Oct 10, 4 PM $ 0.0071
+0.02%
$ 47,545 $ 1,381
Oct 10, 3 PM $ 0.00712
-4.82%
$ 47,617 $ 2,627
Oct 10, 2 PM $ 0.00748
-0.47%
$ 50,067 $ 2,765
Oct 10, 1 PM $ 0.00753
+0.29%
$ 50,419 $ 2,780
Oct 10, 12 PM $ 0.0075
-0.08%
$ 50,208 $ 2,871
Oct 10, 11 AM $ 0.0075
-0.05%
$ 50,195 $ 2,870
Oct 10, 10 AM $ 0.0075
+0.40%
$ 50,211 $ 7,041
Oct 10, 9 AM $ 0.00747
-0.44%
$ 50,005 $ 7,021
Oct 10, 8 AM $ 0.0075
+0.30%
$ 50,198 $ 7,051
Oct 10, 7 AM $ 0.00747
-0.11%
$ 49,981 $ 7,026
Oct 10, 6 AM $ 0.00749
-0.86%
$ 50,095 $ 6,952
Oct 10, 5 AM $ 0.00754
+0.51%
$ 50,491 $ 7,021
Oct 10, 4 AM $ 0.00751
-0.14%
$ 50,246 $ 6,982
Oct 10, 3 AM $ 0.00757
+0.44%
$ 50,655 $ 6,994
Oct 10, 2 AM $ 0.00754
+3.69%
$ 50,477 $ 7,011
Oct 10, 1 AM $ 0.00729
-0.14%
$ 48,758 $ 6,279
Oct 10, 12 AM $ 0.00729
+0.22%
$ 48,778 $ 6,263
Oct 9, 11 PM $ 0.00727
-0.30%
$ 48,662 $ 6,253
Oct 9, 10 PM $ 0.0073
+0.57%
$ 48,829 $ 6,401
Oct 9, 9 PM $ 0.00725
-2.64%
$ 48,518 $ 7,026
Oct 9, 8 PM $ 0.00745
+0.13%
$ 49,847 $ 6,437
Oct 9, 7 PM $ 0.00743
+0.57%
$ 49,747 $ 6,429
Oct 9, 6 PM $ 0.00739
-0.30%
$ 49,487 $ 6,394
Oct 9, 5 PM $ 0.00743
+0.77%
$ 49,690 $ 6,524
Oct 9, 4 PM $ 0.00738
+6.21%
$ 49,394 $ 6,465
Oct 9, 3 PM $ 0.007
-0.67%
$ 46,821 $ 5,283
Oct 9, 2 PM $ 0.00703
-0.61%
$ 47,035 $ 5,148
Oct 9, 1 PM $ 0.0071
-1.03%
$ 47,547 $ 5,102
Oct 9, 12 PM $ 0.00717
+0.51%
$ 47,988 $ 5,040
Oct 9, 11 AM $ 0.00713
-18.42%
$ 47,734 $ 5,050
Oct 9, 10 AM $ 0.00873
+0.21%
$ 58,426 $ 905
Oct 9, 9 AM $ 0.00872
+0.29%
$ 58,375 $ 909
Oct 9, 8 AM $ 0.00873
-1.95%
$ 58,405 $ 884
Oct 9, 7 AM $ 0.00891
+0.19%
$ 59,620 $ 906
Oct 9, 6 AM $ 0.00891
-0.36%
$ 59,619 $ 912
Oct 9, 5 AM $ 0.00894
-0.15%
$ 59,802 $ 919
Oct 9, 4 AM $ 0.00894
+0.18%
$ 59,859 $ 921
Oct 9, 3 AM $ 0.00892
+0.72%
$ 59,719 $ 891
Oct 9, 2 AM $ 0.00888
-1.05%
$ 59,452 $ 882
Oct 9, 1 AM $ 0.00897
-0.96%
$ 60,041 $ 888
Oct 9, 12 AM $ 0.00906
-0.20%
$ 60,656 $ 879
Oct 8, 11 PM $ 0.00908
+0.06%
$ 60,768 $ 879