BaseX Historical Data

BSX Page 54
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00908
+2.42%
$ 60,736 $ 877
Oct 8, 9 PM $ 0.00879
+0.21%
$ 58,808 $ 338
Oct 8, 8 PM $ 0.00877
-0.18%
$ 58,658 $ 139
Oct 8, 7 PM $ 0.00878
-0.32%
$ 58,784 $ 135
Oct 8, 6 PM $ 0.0088
-0.73%
$ 58,875 $ 132
Oct 8, 5 PM $ 0.00885
+1.13%
$ 59,241 $ 60
Oct 8, 4 PM $ 0.00873
+0.52%
$ 58,396 $ 74
Oct 8, 3 PM $ 0.00868
+0.09%
$ 58,075 $ 370
Oct 8, 2 PM $ 0.00871
+0.01%
$ 58,300 $ 370
Oct 8, 1 PM $ 0.0087
-0.28%
$ 58,217 $ 372
Oct 8, 12 PM $ 0.00874
-0.15%
$ 58,501 $ 371
Oct 8, 11 AM $ 0.00876
-0.09%
$ 58,623 $ 372
Oct 8, 10 AM $ 0.00876
+0.41%
$ 58,654 $ 354
Oct 8, 9 AM $ 0.00873
+0.00%
$ 58,392 $ 855
Oct 8, 8 AM $ 0.00874
+0.68%
$ 58,516 $ 1,360
Oct 8, 7 AM $ 0.00867
-0.07%
$ 58,036 $ 1,361
Oct 8, 6 AM $ 0.00867
+0.44%
$ 58,048 $ 1,353
Oct 8, 5 AM $ 0.00863
-0.61%
$ 57,754 $ 1,347
Oct 8, 4 AM $ 0.00869
+0.36%
$ 58,133 $ 1,349
Oct 8, 3 AM $ 0.00866
-0.84%
$ 57,956 $ 1,345
Oct 8, 2 AM $ 0.00873
-0.10%
$ 58,416 $ 1,352
Oct 8, 1 AM $ 0.00873
+0.16%
$ 58,443 $ 1,356
Oct 8, 12 AM $ 0.00872
+0.49%
$ 58,329 $ 1,351
Oct 7, 11 PM $ 0.00867
-1.02%
$ 58,020 $ 1,344
Oct 7, 10 PM $ 0.00876
+0.30%
$ 58,652 $ 1,377
Oct 7, 9 PM $ 0.00875
-0.50%
$ 58,531 $ 1,374
Oct 7, 8 PM $ 0.00879
+0.64%
$ 58,812 $ 1,383
Oct 7, 7 PM $ 0.00872
+0.25%
$ 58,360 $ 1,379
Oct 7, 6 PM $ 0.0087
-0.25%
$ 58,193 $ 1,420
Oct 7, 5 PM $ 0.00874
-0.52%
$ 58,515 $ 1,497
Oct 7, 4 PM $ 0.00881
+0.31%
$ 58,935 $ 1,487
Oct 7, 3 PM $ 0.00877
-2.17%
$ 58,666 $ 1,184
Oct 7, 2 PM $ 0.00898
-2.02%
$ 60,120 $ 1,166
Oct 7, 1 PM $ 0.00914
-0.62%
$ 61,188 $ 1,195
Oct 7, 12 PM $ 0.00919
+0.22%
$ 61,482 $ 1,208
Oct 7, 11 AM $ 0.00915
+0.10%
$ 61,233 $ 1,203
Oct 7, 10 AM $ 0.00914
-1.76%
$ 61,177 $ 1,291
Oct 7, 9 AM $ 0.00933
-1.62%
$ 62,417 $ 1,165
Oct 7, 8 AM $ 0.00947
-0.17%
$ 63,364 $ 726
Oct 7, 7 AM $ 0.00948
+0.06%
$ 63,465 $ 726
Oct 7, 6 AM $ 0.00948
-0.88%
$ 63,445 $ 726
Oct 7, 5 AM $ 0.00957
+0.06%
$ 64,058 $ 733
Oct 7, 4 AM $ 0.00956
+0.47%
$ 63,999 $ 733
Oct 7, 3 AM $ 0.00951
+0.16%
$ 63,671 $ 734
Oct 7, 2 AM $ 0.0095
+0.14%
$ 63,557 $ 733
Oct 7, 1 AM $ 0.00949
-0.04%
$ 63,505 $ 729
Oct 7, 12 AM $ 0.00949
-0.28%
$ 63,482 $ 732
Oct 6, 11 PM $ 0.00952
-0.11%
$ 63,738 $ 731
Oct 6, 10 PM $ 0.00952
+0.26%
$ 63,720 $ 714
Oct 6, 9 PM $ 0.00951
+0.00%
$ 63,650 $ 711