BaseX Historical Data

BSX Page 55
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.00952
-0.32%
$ 63,679 $ 710
Oct 6, 7 PM $ 0.00954
-0.20%
$ 63,822 $ 708
Oct 6, 6 PM $ 0.00953
-0.40%
$ 63,788 $ 661
Oct 6, 5 PM $ 0.00955
+0.25%
$ 63,898 $ 581
Oct 6, 4 PM $ 0.00952
-0.09%
$ 63,731 $ 579
Oct 6, 3 PM $ 0.00953
+0.88%
$ 63,796 $ 582
Oct 6, 2 PM $ 0.00947
+0.59%
$ 63,377 $ 885
Oct 6, 1 PM $ 0.00938
+0.57%
$ 62,769 $ 882
Oct 6, 12 PM $ 0.00933
-0.10%
$ 62,410 $ 869
Oct 6, 11 AM $ 0.00933
+0.53%
$ 62,445 $ 870
Oct 6, 10 AM $ 0.00928
+1.62%
$ 62,125 $ 786
Oct 6, 9 AM $ 0.00912
+0.45%
$ 61,047 $ 1,286
Oct 6, 8 AM $ 0.00908
+0.64%
$ 60,775 $ 1,213
Oct 6, 7 AM $ 0.00902
-0.55%
$ 60,389 $ 1,205
Oct 6, 6 AM $ 0.00907
+0.67%
$ 60,721 $ 1,212
Oct 6, 5 AM $ 0.00901
-0.02%
$ 60,274 $ 1,204
Oct 6, 4 AM $ 0.00902
-0.07%
$ 60,360 $ 1,203
Oct 6, 3 AM $ 0.00902
-0.13%
$ 60,358 $ 1,206
Oct 6, 2 AM $ 0.00904
+0.29%
$ 60,471 $ 1,209
Oct 6, 1 AM $ 0.00901
+0.65%
$ 60,313 $ 1,207
Oct 6, 12 AM $ 0.00896
-0.29%
$ 59,961 $ 1,195
Oct 5, 11 PM $ 0.00899
+0.07%
$ 60,154 $ 1,202
Oct 5, 10 PM $ 0.00898
+0.15%
$ 60,075 $ 1,206
Oct 5, 9 PM $ 0.00896
+0.02%
$ 59,978 $ 1,205
Oct 5, 8 PM $ 0.00896
+0.31%
$ 59,986 $ 1,205
Oct 5, 7 PM $ 0.00894
-0.62%
$ 59,827 $ 1,201
Oct 5, 6 PM $ 0.009
+0.25%
$ 60,219 $ 1,210
Oct 5, 5 PM $ 0.00897
-0.36%
$ 60,055 $ 1,203
Oct 5, 4 PM $ 0.00898
-0.46%
$ 60,119 $ 1,207
Oct 5, 3 PM $ 0.00902
-1.31%
$ 60,365 $ 2,196
Oct 5, 2 PM $ 0.00913
-0.13%
$ 61,120 $ 1,895
Oct 5, 1 PM $ 0.00914
+0.07%
$ 61,178 $ 1,896
Oct 5, 12 PM $ 0.00915
-0.32%
$ 61,209 $ 1,894
Oct 5, 11 AM $ 0.00918
+0.21%
$ 61,426 $ 1,902
Oct 5, 10 AM $ 0.00927
-0.29%
$ 62,037 $ 1,304
Oct 5, 9 AM $ 0.0093
-0.66%
$ 62,213 $ 1,002
Oct 5, 8 AM $ 0.00937
-0.34%
$ 62,680 $ 1,044
Oct 5, 7 AM $ 0.00937
+0.69%
$ 62,720 $ 1,071
Oct 5, 6 AM $ 0.00931
-0.10%
$ 62,277 $ 1,069
Oct 5, 5 AM $ 0.0093
-0.35%
$ 62,268 $ 1,071
Oct 5, 4 AM $ 0.00935
+0.99%
$ 62,568 $ 1,073
Oct 5, 3 AM $ 0.00928
+0.18%
$ 62,133 $ 1,064
Oct 5, 2 AM $ 0.00924
+0.83%
$ 61,806 $ 1,084
Oct 5, 1 AM $ 0.00916
+0.35%
$ 61,301 $ 1,071
Oct 5, 12 AM $ 0.00913
-0.30%
$ 61,127 $ 1,068
Oct 4, 11 PM $ 0.00916
-0.08%
$ 61,296 $ 1,063
Oct 4, 10 PM $ 0.00917
+0.12%
$ 61,342 $ 1,062
Oct 4, 9 PM $ 0.00915
+0.19%
$ 61,259 $ 1,062
Oct 4, 8 PM $ 0.00914
+0.23%
$ 61,171 $ 1,059
Oct 4, 7 PM $ 0.00912
+0.33%
$ 61,025 $ 1,142