BaseX Historical Data

BSX Page 56
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.00909
-0.12%
$ 60,852 $ 1,159
Oct 4, 5 PM $ 0.0091
-0.19%
$ 60,885 $ 1,300
Oct 4, 4 PM $ 0.0091
+4.05%
$ 60,929 $ 1,306
Oct 4, 3 PM $ 0.00874
-0.32%
$ 58,482 $ 380
Oct 4, 2 PM $ 0.00878
-0.33%
$ 58,744 $ 316
Oct 4, 1 PM $ 0.00881
+0.40%
$ 58,952 $ 314
Oct 4, 12 PM $ 0.00878
+0.00%
$ 58,732 $ 319
Oct 4, 11 AM $ 0.00879
+0.09%
$ 58,840 $ 319
Oct 4, 10 AM $ 0.00878
-0.06%
$ 58,773 $ 320
Oct 4, 9 AM $ 0.00879
-0.13%
$ 58,845 $ 319
Oct 4, 8 AM $ 0.0088
-0.32%
$ 58,894 $ 284
Oct 4, 7 AM $ 0.00883
-0.22%
$ 59,076 $ 310
Oct 4, 6 AM $ 0.00885
+0.15%
$ 59,235 $ 311
Oct 4, 5 AM $ 0.00884
+0.22%
$ 59,134 $ 311
Oct 4, 4 AM $ 0.00882
+0.21%
$ 59,056 $ 311
Oct 4, 3 AM $ 0.0088
-0.03%
$ 58,894 $ 310
Oct 4, 2 AM $ 0.0088
+0.20%
$ 58,913 $ 312
Oct 4, 1 AM $ 0.00878
-0.52%
$ 58,780 $ 311
Oct 4, 12 AM $ 0.00883
-0.30%
$ 59,095 $ 318
Oct 3, 11 PM $ 0.00887
-0.19%
$ 59,332 $ 319
Oct 3, 10 PM $ 0.00889
+0.07%
$ 59,484 $ 320
Oct 3, 9 PM $ 0.00887
-0.32%
$ 59,356 $ 351
Oct 3, 8 PM $ 0.00889
+0.20%
$ 59,489 $ 352
Oct 3, 7 PM $ 0.0089
+0.25%
$ 59,562 $ 347
Oct 3, 6 PM $ 0.00886
-0.05%
$ 59,321 $ 573
Oct 3, 5 PM $ 0.00886
-1.48%
$ 59,299 $ 439
Oct 3, 4 PM $ 0.009
+0.27%
$ 60,253 $ 455
Oct 3, 3 PM $ 0.00895
+0.69%
$ 59,898 $ 454
Oct 3, 2 PM $ 0.00889
+0.28%
$ 59,524 $ 448
Oct 3, 1 PM $ 0.00889
-0.08%
$ 59,462 $ 461
Oct 3, 12 PM $ 0.00889
+0.03%
$ 59,493 $ 482
Oct 3, 11 AM $ 0.0089
-0.12%
$ 59,535 $ 475
Oct 3, 10 AM $ 0.00891
+0.34%
$ 59,597 $ 1,019
Oct 3, 9 AM $ 0.00888
+0.30%
$ 59,405 $ 1,016
Oct 3, 8 AM $ 0.00884
-0.19%
$ 59,180 $ 1,015
Oct 3, 7 AM $ 0.00887
-0.16%
$ 59,340 $ 955
Oct 3, 6 AM $ 0.00888
-0.23%
$ 59,413 $ 958
Oct 3, 5 AM $ 0.00889
-0.44%
$ 59,522 $ 980
Oct 3, 4 AM $ 0.00894
-0.15%
$ 59,816 $ 984
Oct 3, 3 AM $ 0.00899
+0.22%
$ 60,133 $ 986
Oct 3, 2 AM $ 0.00894
+0.64%
$ 59,860 $ 993
Oct 3, 1 AM $ 0.00889
+0.07%
$ 59,491 $ 986
Oct 3, 12 AM $ 0.00889
-0.26%
$ 59,473 $ 1,003
Oct 2, 11 PM $ 0.0089
+0.38%
$ 59,573 $ 1,006
Oct 2, 10 PM $ 0.00887
-0.08%
$ 59,335 $ 1,001
Oct 2, 9 PM $ 0.00889
-0.16%
$ 59,480 $ 1,011
Oct 2, 8 PM $ 0.0089
-0.26%
$ 59,545 $ 1,018
Oct 2, 7 PM $ 0.00893
-1.09%
$ 59,762 $ 1,063
Oct 2, 6 PM $ 0.00903
+0.59%
$ 60,405 $ 755
Oct 2, 5 PM $ 0.00898
+0.40%
$ 60,081 $ 741