BaseX Historical Data

BSX Page 57
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.00894
+0.36%
$ 59,836 $ 729
Oct 2, 3 PM $ 0.00887
+0.87%
$ 59,376 $ 770
Oct 2, 2 PM $ 0.0088
-0.74%
$ 58,911 $ 761
Oct 2, 1 PM $ 0.00887
+0.41%
$ 59,329 $ 757
Oct 2, 12 PM $ 0.00882
+0.30%
$ 59,023 $ 762
Oct 2, 11 AM $ 0.00881
+0.21%
$ 58,957 $ 759
Oct 2, 10 AM $ 0.0088
-2.42%
$ 58,874 $ 759
Oct 2, 9 AM $ 0.00901
+0.05%
$ 60,327 $ 220
Oct 2, 8 AM $ 0.00901
+0.19%
$ 60,300 $ 219
Oct 2, 7 AM $ 0.00899
-0.49%
$ 60,180 $ 218
Oct 2, 6 AM $ 0.00903
+0.32%
$ 60,457 $ 219
Oct 2, 5 AM $ 0.009
+0.20%
$ 60,262 $ 539
Oct 2, 4 AM $ 0.00899
-0.14%
$ 60,151 $ 517
Oct 2, 3 AM $ 0.00901
-0.05%
$ 60,305 $ 518
Oct 2, 2 AM $ 0.00902
-0.08%
$ 60,391 $ 519
Oct 2, 1 AM $ 0.00901
+1.09%
$ 60,328 $ 522
Oct 2, 12 AM $ 0.00893
-0.11%
$ 59,762 $ 525
Oct 1, 11 PM $ 0.00894
+0.63%
$ 59,798 $ 633
Oct 1, 10 PM $ 0.00888
+0.03%
$ 59,436 $ 629
Oct 1, 9 PM $ 0.00888
-0.62%
$ 59,405 $ 584
Oct 1, 8 PM $ 0.00892
+0.01%
$ 59,683 $ 598
Oct 1, 7 PM $ 0.00892
+0.54%
$ 59,716 $ 625
Oct 1, 6 PM $ 0.00888
+0.40%
$ 59,416 $ 636
Oct 1, 5 PM $ 0.00884
-0.65%
$ 59,187 $ 629
Oct 1, 4 PM $ 0.00891
+0.22%
$ 59,625 $ 633
Oct 1, 3 PM $ 0.0089
+0.15%
$ 59,534 $ 600
Oct 1, 2 PM $ 0.00888
+0.52%
$ 59,416 $ 599
Oct 1, 1 PM $ 0.0088
+0.13%
$ 58,901 $ 624
Oct 1, 12 PM $ 0.00881
-0.16%
$ 58,945 $ 596
Oct 1, 11 AM $ 0.00882
+0.28%
$ 59,006 $ 623
Oct 1, 10 AM $ 0.0088
-0.59%
$ 58,869 $ 628
Oct 1, 9 AM $ 0.00883
+0.48%
$ 59,125 $ 631
Oct 1, 8 AM $ 0.00881
+3.45%
$ 58,955 $ 635
Oct 1, 7 AM $ 0.00851
+0.43%
$ 56,970 $ 639
Oct 1, 6 AM $ 0.00848
+0.99%
$ 56,738 $ 637
Oct 1, 5 AM $ 0.0084
+0.17%
$ 56,192 $ 318
Oct 1, 4 AM $ 0.00839
+0.31%
$ 56,153 $ 318
Oct 1, 3 AM $ 0.00837
-0.44%
$ 56,021 $ 322
Oct 1, 2 AM $ 0.00842
-0.27%
$ 56,324 $ 319
Oct 1, 1 AM $ 0.00843
+0.60%
$ 56,439 $ 320
Oct 1, 12 AM $ 0.00836
-0.82%
$ 55,969 $ 309
Download