Kingaru Historical Data

KRU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0135
+0.98%
$ -- $ 131,038
Feb 1, 2024 $ 0.0133
+0.23%
$ -- $ 130,709
Jan 31, 2024 $ 0.0133
-0.97%
$ -- $ 119,001
Jan 30, 2024 $ 0.0135
-0.15%
$ -- $ 132,785
Jan 29, 2024 $ 0.0135
+1.35%
$ -- $ 125,091
Jan 28, 2024 $ 0.0134
-0.45%
$ -- $ 112,064
Jan 27, 2024 $ 0.0134
+0.52%
$ -- $ 118,440
Jan 26, 2024 $ 0.0134
-0.89%
$ -- $ 120,953
Jan 25, 2024 $ 0.0135
+0.97%
$ -- $ 126,564
Jan 24, 2024 $ 0.0134
+6.62%
$ -- $ 92,597
Jan 23, 2024 $ 0.0125
-0.63%
$ -- $ 135,439
Jan 22, 2024 $ 0.0126
+4.21%
$ -- $ 143,661
Jan 21, 2024 $ 0.0121
+1.77%
$ -- $ 104,175
Jan 20, 2024 $ 0.0119
-3.02%
$ -- $ 128,354
Jan 19, 2024 $ 0.0123
+3.46%
$ -- $ 111,178
Jan 18, 2024 $ 0.0118
-1.25%
$ -- $ 122,841
Jan 17, 2024 $ 0.012
+1.36%
$ -- $ 127,328
Jan 16, 2024 $ 0.0118
+3.15%
$ -- $ 99,884
Jan 15, 2024 $ 0.0114
-0.17%
$ -- $ 123,045
Jan 14, 2024 $ 0.0114
+0.09%
$ -- $ 124,154
Jan 13, 2024 $ 0.0114
-0.44%
$ -- $ 123,550
Jan 12, 2024 $ 0.0114
+3.72%
$ -- $ 93,765
Jan 11, 2024 $ 0.011
-5.40%
$ -- $ 113,080
Jan 10, 2024 $ 0.0116
-12.11%
$ -- $ 133,535
Jan 9, 2024 $ 0.0132
-0.45%
$ -- $ 115,744
Jan 8, 2024 $ 0.0133
+0.68%
$ -- $ 98,387
Jan 7, 2024 $ 0.0132
-0.23%
$ -- $ 119,585
Jan 6, 2024 $ 0.0132
+4.25%
$ -- $ 115,205
Jan 5, 2024 $ 0.0128
+10.35%
$ -- $ 116,735
Jan 4, 2024 $ 0.0116
-11.19%
$ -- $ 99,984
Jan 3, 2024 $ 0.0131
-7.24%
$ -- $ 105,965
Jan 2, 2024 $ 0.0141
+0.43%
$ -- $ 115,165
Jan 1, 2024 $ 0.014
-0.57%
$ -- $ 130,422
Dec 31, 2023 $ 0.0141
+0.28%
$ -- $ 108,445
Dec 30, 2023 $ 0.0141
+0.07%
$ -- $ 113,081
Dec 29, 2023 $ 0.0141
-1.88%
$ -- $ 119,465
Dec 28, 2023 $ 0.0143
+0.85%
$ -- $ 97,616
Dec 27, 2023 $ 0.0142
+0.64%
$ -- $ 79,057
Dec 26, 2023 $ 0.0141
-0.14%
$ -- $ 54,806
Dec 25, 2023 $ 0.0141
-0.28%
$ -- $ 76,374
Dec 24, 2023 $ 0.0142
-0.42%
$ -- $ 60,220
Dec 23, 2023 $ 0.0142
+0.35%
$ -- $ 82,339
Dec 22, 2023 $ 0.0142
-0.14%
$ -- $ 62,422
Dec 21, 2023 $ 0.0142
+0.07%
$ -- $ 75,477
Dec 20, 2023 $ 0.0142
-0.14%
$ -- $ 68,740
Dec 19, 2023 $ 0.0142
-0.35%
$ -- $ 52,479
Dec 18, 2023 $ 0.0143
+0.42%
$ -- $ 77,329
Dec 17, 2023 $ 0.0142
-0.35%
$ -- $ 60,872
Dec 16, 2023 $ 0.0143
+0.28%
$ -- $ 53,431
Dec 15, 2023 $ 0.0142
+0.07%
$ -- $ 83,932