Kingaru Historical Data

KRU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0151
+0.47%
$ -- $ 70,046
Mar 22, 2024 $ 0.015
+0.00%
$ -- $ 70,312
Mar 21, 2024 $ 0.0151
-0.07%
$ -- $ 71,104
Mar 20, 2024 $ 0.0151
-0.46%
$ -- $ 70,315
Mar 19, 2024 $ 0.0152
+0.40%
$ -- $ 72,552
Mar 18, 2024 $ 0.0151
+0.87%
$ -- $ 70,353
Mar 17, 2024 $ 0.015
-0.47%
$ -- $ 69,888
Mar 16, 2024 $ 0.015
+0.13%
$ -- $ 74,270
Mar 15, 2024 $ 0.015
+0.27%
$ -- $ 58,547
Mar 14, 2024 $ 0.015
-0.79%
$ -- $ 70,904
Mar 13, 2024 $ 0.0151
+0.07%
$ -- $ 67,492
Mar 12, 2024 $ 0.0151
+0.07%
$ -- $ 69,578
Mar 11, 2024 $ 0.0151
+0.27%
$ -- $ 54,017
Mar 10, 2024 $ 0.0151
+0.40%
$ -- $ 70,467
Mar 9, 2024 $ 0.0151
+0.07%
$ -- $ 73,227
Mar 8, 2024 $ 0.0151
-0.33%
$ -- $ 45,984
Mar 7, 2024 $ 0.0152
+8.45%
$ -- $ 69,871
Mar 6, 2024 $ 0.014
-3.39%
$ -- $ 73,926
Mar 5, 2024 $ 0.0144
+2.26%
$ -- $ 58,368
Mar 4, 2024 $ 0.0141
+2.76%
$ -- $ 70,419
Mar 3, 2024 $ 0.0138
+0.51%
$ -- $ 75,654
Mar 2, 2024 $ 0.0137
-0.87%
$ -- $ 64,976
Mar 1, 2024 $ 0.0138
-7.18%
$ -- $ 70,643
Feb 29, 2024 $ 0.0149
+6.60%
$ -- $ 69,913
Feb 28, 2024 $ 0.014
+1.09%
$ -- $ 75,634
Feb 27, 2024 $ 0.0138
+0.73%
$ -- $ 64,923
Feb 26, 2024 $ 0.0137
+1.26%
$ -- $ 57,312
Feb 25, 2024 $ 0.0136
-0.59%
$ -- $ 69,718
Feb 24, 2024 $ 0.0136
-0.73%
$ -- $ 69,550
Feb 23, 2024 $ 0.0138
+1.18%
$ -- $ 69,206
Feb 22, 2024 $ 0.0135
-0.59%
$ -- $ 66,603
Feb 21, 2024 $ 0.0136
+1.56%
$ -- $ 58,978
Feb 20, 2024 $ 0.0135
+0.00%
$ -- $ 61,665
Feb 19, 2024 $ 0.0135
-1.68%
$ -- $ 54,086
Feb 18, 2024 $ 0.0137
+2.09%
$ -- $ 45,921
Feb 17, 2024 $ 0.0134
-2.83%
$ -- $ 47,192
Feb 16, 2024 $ 0.0138
+2.30%
$ -- $ 66,285
Feb 15, 2024 $ 0.0135
-0.29%
$ -- $ 51,911
Feb 14, 2024 $ 0.0136
+0.67%
$ -- $ 55,702
Feb 13, 2024 $ 0.0134
-0.37%
$ -- $ 61,010
Feb 12, 2024 $ 0.0135
+0.07%
$ -- $ 68,613
Feb 11, 2024 $ 0.0135
+0.74%
$ -- $ 62,068
Feb 10, 2024 $ 0.0134
-0.67%
$ -- $ 64,786
Feb 9, 2024 $ 0.0135
+0.74%
$ -- $ 73,600
Feb 8, 2024 $ 0.0134
+0.00%
$ -- $ 75,139
Feb 7, 2024 $ 0.0134
+0.00%
$ -- $ 91,439
Feb 6, 2024 $ 0.0134
+0.52%
$ -- $ 123,458
Feb 5, 2024 $ 0.0134
+0.30%
$ -- $ 151,993
Feb 4, 2024 $ 0.0133
-0.97%
$ -- $ 128,246
Feb 3, 2024 $ 0.0134
-0.15%
$ -- $ 129,169