Kingaru Historical Data

KRU Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.209
+0.32%
$ -- $ 136,006
May 22, 2023 $ 0.208
-0.97%
$ -- $ 149,165
May 21, 2023 $ 0.21
-0.49%
$ -- $ 144,279
May 20, 2023 $ 0.211
+4.95%
$ -- $ 131,355
May 19, 2023 $ 0.201
-0.07%
$ -- $ 152,212
May 18, 2023 $ 0.202
-2.69%
$ -- $ 106,715
May 17, 2023 $ 0.208
-0.07%
$ -- $ 145,711
May 16, 2023 $ 0.208
-1.50%
$ -- $ 95,578
May 15, 2023 $ 0.211
-3.24%
$ -- $ 107,234
May 14, 2023 $ 0.218
-1.19%
$ -- $ 93,916
May 13, 2023 $ 0.221
+2.46%
$ -- $ 117,272
May 12, 2023 $ 0.216
+1.32%
$ -- $ 94,719
May 11, 2023 $ 0.213
+3.03%
$ -- $ 105,937
May 10, 2023 $ 0.206
-0.33%
$ -- $ 101,678
May 9, 2023 $ 0.207
+3.85%
$ -- $ 72,249
May 8, 2023 $ 0.199
-25.98%
$ -- $ 100,823
May 7, 2023 $ 0.268
-29.38%
$ -- $ 132,982
May 6, 2023 $ 0.38
-6.44%
$ -- $ 209,335
May 5, 2023 $ 0.406
-0.47%
$ -- $ 199,633
May 4, 2023 $ 0.408
+4.59%
$ -- $ 190,228
May 3, 2023 $ 0.392
-16.26%
$ -- $ 223,201
May 2, 2023 $ 0.468
+1.15%
$ -- $ 189,551
May 1, 2023 $ 0.464
-1.25%
$ -- $ 197,729
Apr 30, 2023 $ 0.471
-0.60%
$ -- $ 216,380
Apr 29, 2023 $ 0.473
-0.98%
$ -- $ 201,892
Apr 28, 2023 $ 0.478
-1.62%
$ -- $ 170,490
Apr 27, 2023 $ 0.486
+0.52%
$ -- $ 200,539
Apr 26, 2023 $ 0.483
-0.85%
$ -- $ 215,572
Apr 25, 2023 $ 0.487
+0.81%
$ -- $ 192,690
Apr 24, 2023 $ 0.483
-3.42%
$ -- $ 68,445
Apr 23, 2023 $ 0.501
+1.17%
$ -- $ 40,434
Apr 22, 2023 $ 0.495
+0.08%
$ -- $ 89,077
Apr 21, 2023 $ 0.495
-0.97%
$ -- $ 100,731
Apr 20, 2023 $ 0.499
-3.10%
$ -- $ 237,835
Apr 19, 2023 $ 0.515
+3.40%
$ -- $ 209,193
Apr 18, 2023 $ 0.498
-1.40%
$ -- $ 177,337
Apr 17, 2023 $ 0.504
+2.47%
$ -- $ 226,941
Apr 16, 2023 $ 0.492
+0.18%
$ -- $ 213,963
Apr 15, 2023 $ 0.491
-7.49%
$ -- $ 188,965
Apr 14, 2023 $ 0.53
+0.23%
$ -- $ 200,120
Apr 13, 2023 $ 0.529
+1.95%
$ -- $ 185,071
Apr 12, 2023 $ 0.52
+1.00%
$ -- $ 195,810
Apr 11, 2023 $ 0.514
+2.24%
$ -- $ 186,900
Apr 10, 2023 $ 0.505
-4.96%
$ -- $ 222,036
Apr 9, 2023 $ 0.532
+0.60%
$ -- $ 143,546
Apr 8, 2023 $ 0.527
-1.51%
$ -- $ 187,373
Apr 7, 2023 $ 0.536
+1.34%
$ -- $ 158,898
Apr 6, 2023 $ 0.529
-0.17%
$ -- $ 128,582
Apr 5, 2023 $ 0.529
-0.29%
$ -- $ 207,703
Apr 4, 2023 $ 0.532
+2.85%
$ -- $ 141,742