Kingaru Historical Data

KRU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.517
-0.14%
$ -- $ 161,634
Apr 2, 2023 $ 0.518
-0.08%
$ -- $ 150,889
Apr 1, 2023 $ 0.518
-0.27%
$ -- $ 229,963
Mar 31, 2023 $ 0.521
+0.13%
$ -- $ 175,950
Mar 30, 2023 $ 0.519
+0.32%
$ -- $ 163,844
Mar 29, 2023 $ 0.518
-4.16%
$ -- $ 119,575
Mar 28, 2023 $ 0.541
+0.80%
$ -- $ 205,890
Mar 27, 2023 $ 0.536
-0.02%
$ -- $ 147,030
Mar 26, 2023 $ 0.536
-0.76%
$ -- $ 190,046
Mar 25, 2023 $ 0.541
+0.63%
$ -- $ 205,531
Mar 24, 2023 $ 0.538
+1.20%
$ -- $ 116,954
Mar 23, 2023 $ 0.532
-11.43%
$ -- $ 144,536
Mar 22, 2023 $ 0.6
+25.10%
$ -- $ 130,059
Mar 21, 2023 $ 0.48
+3.79%
$ -- $ 168,927
Mar 20, 2023 $ 0.463
+0.07%
$ -- $ 162,693
Mar 19, 2023 $ 0.461
-0.29%
$ -- $ 210,190
Mar 18, 2023 $ 0.463
+8.87%
$ -- $ 92,020
Mar 17, 2023 $ 0.426
+0.14%
$ -- $ 77,379
Mar 16, 2023 $ 0.425
+8.14%
$ -- $ 144,398
Mar 15, 2023 $ 0.393
-5.00%
$ -- $ 212,800
Mar 14, 2023 $ 0.416
+30.78%
$ -- $ 210,532
Mar 13, 2023 $ 0.317
+2.76%
$ -- $ 168,490
Mar 12, 2023 $ 0.308
-1.48%
$ -- $ 111,944
Mar 11, 2023 $ 0.312
+3.94%
$ -- $ 69,229
Mar 10, 2023 $ 0.301
-0.20%
$ -- $ 143,599
Mar 9, 2023 $ 0.301
+9.98%
$ -- $ 93,743
Mar 8, 2023 $ 0.273
+2.64%
$ -- $ 167,910
Mar 7, 2023 $ 0.267
-0.18%
$ -- $ 178,530
Mar 6, 2023 $ 0.268
+0.53%
$ -- $ 196,923
Mar 5, 2023 $ 0.266
+2.62%
$ -- $ 170,604
Mar 4, 2023 $ 0.26
+0.51%
$ -- $ 180,004
Mar 3, 2023 $ 0.259
-0.34%
$ -- $ 195,709
Mar 2, 2023 $ 0.26
+3.40%
$ -- $ 201,674
Mar 1, 2023 $ 0.252
+1.28%
$ -- $ 105,187
Feb 28, 2023 $ 0.249
+0.44%
$ -- $ 223,742
Feb 27, 2023 $ 0.248
+2.30%
$ -- $ 143,866
Feb 26, 2023 $ 0.242
+0.20%
$ -- $ 159,063
Feb 25, 2023 $ 0.241
+0.74%
$ -- $ 188,358
Feb 24, 2023 $ 0.239
-0.06%
$ -- $ 160,300
Feb 23, 2023 $ 0.239
+0.32%
$ -- $ 161,644
Feb 22, 2023 $ 0.238
-0.88%
$ -- $ 202,738
Feb 21, 2023 $ 0.24
+3.06%
$ -- $ 168,698
Feb 20, 2023 $ 0.233
+0.35%
$ -- $ 198,170
Feb 19, 2023 $ 0.231
-0.32%
$ -- $ 138,630
Feb 18, 2023 $ 0.231
+0.16%
$ -- $ 170,612
Feb 17, 2023 $ 0.231
-1.21%
$ -- $ 209,436
Feb 16, 2023 $ 0.233
+2.96%
$ -- $ 93,007
Feb 15, 2023 $ 0.226
+0.33%
$ -- $ 195,914
Feb 14, 2023 $ 0.225
+0.06%
$ -- $ 122,679
Feb 13, 2023 $ 0.225
+0.67%
$ -- $ 222,692