Kingaru Historical Data

KRU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.224
-0.13%
$ -- $ 176,525
Feb 11, 2023 $ 0.224
+0.21%
$ -- $ 204,069
Feb 10, 2023 $ 0.224
-1.60%
$ -- $ 148,123
Feb 9, 2023 $ 0.228
+0.43%
$ -- $ 236,540
Feb 8, 2023 $ 0.226
-2.44%
$ -- $ 195,770
Feb 7, 2023 $ 0.232
+5.98%
$ -- $ 85,902
Feb 6, 2023 $ 0.219
+0.30%
$ -- $ 105,383
Feb 5, 2023 $ 0.218
-0.29%
$ -- $ 76,166
Feb 4, 2023 $ 0.219
+0.46%
$ -- $ 97,638
Feb 3, 2023 $ 0.218
-0.30%
$ -- $ 95,111
Feb 2, 2023 $ 0.219
+0.44%
$ -- $ 105,743
Feb 1, 2023 $ 0.218
-0.88%
$ -- $ 43,872
Jan 31, 2023 $ 0.219
+0.21%
$ -- $ 62,130
Jan 30, 2023 $ 0.218
+0.06%
$ -- $ 41,214
Jan 29, 2023 $ 0.217
+1.18%
$ -- $ 70,450
Jan 28, 2023 $ 0.214
-0.69%
$ -- $ 87,730
Jan 27, 2023 $ 0.216
+1.82%
$ -- $ 100,891
Jan 26, 2023 $ 0.211
+0.10%
$ -- $ 76,831
Jan 25, 2023 $ 0.212
-4.35%
$ -- $ 83,465
Jan 24, 2023 $ 0.221
+6.00%
$ -- $ 87,100
Jan 23, 2023 $ 0.207
+9.13%
$ -- $ 130,487
Jan 22, 2023 $ 0.189
-1.30%
$ -- $ 156,959
Jan 21, 2023 $ 0.192
-3.05%
$ -- $ 99,133
Jan 20, 2023 $ 0.198
-7.39%
$ -- $ 138,515
Jan 19, 2023 $ 0.214
-0.29%
$ -- $ 166,438
Jan 18, 2023 $ 0.215
-0.15%
$ -- $ 118,898
Jan 17, 2023 $ 0.215
+0.00%
$ -- $ 92,077
Jan 16, 2023 $ 0.215
+12.12%
$ -- $ 114,552
Jan 15, 2023 $ 0.192
+0.11%
$ -- $ 83,269
Jan 14, 2023 $ 0.192
-3.26%
$ -- $ 54,668
Jan 13, 2023 $ 0.198
-2.82%
$ -- $ 81,386
Jan 12, 2023 $ 0.203
+16.44%
$ -- $ 110,670
Jan 11, 2023 $ 0.174
-13.69%
$ -- $ 119,308
Download