Kingaru Historical Data

KRU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000267
-0.74%
$ -- $ 3
Feb 28, 2026 $ 0.000269
+0.75%
$ -- $ 76
Feb 27, 2026 $ 0.000267
-1.11%
$ -- $ 1
Feb 26, 2026 $ 0.00027
-19.88%
$ -- $ 1
Feb 25, 2026 $ 0.000337
+12.33%
$ -- $ 4
Feb 24, 2026 $ 0.0003
+3.09%
$ -- $ 631
Feb 23, 2026 $ 0.000291
-4.59%
$ -- $ 25
Feb 22, 2026 $ 0.000305
+22.98%
$ -- $ 28
Feb 21, 2026 $ 0.000248
-24.62%
$ -- $ 665
Feb 20, 2026 $ 0.000329
+47.53%
$ -- $ 33
Feb 19, 2026 $ 0.000315
+0.00%
$ -- $ 562
Feb 18, 2026 $ 0.000263
-23.10%
$ -- $ 23
Feb 17, 2026 $ 0.000342
+13.25%
$ -- $ 9
Feb 16, 2026 $ 0.000302
-18.38%
$ -- $ 269
Feb 15, 2026 $ 0.000417
-0.71%
$ -- $ 920
Feb 14, 2026 $ 0.00042
-2.55%
$ -- $ 1,806
Feb 13, 2026 $ 0.000431
-4.01%
$ -- $ 1,981
Feb 12, 2026 $ 0.000389
-42.63%
$ -- $ 1,567
Feb 11, 2026 $ 0.000678
+53.39%
$ -- $ 1,289
Feb 10, 2026 $ 0.000431
-30.26%
$ -- $ 1,353
Feb 9, 2026 $ 0.000618
-3.74%
$ -- $ 434
Feb 8, 2026 $ 0.000642
+70.74%
$ -- $ 1,905
Feb 7, 2026 $ 0.000644
+17.73%
$ -- $ 1
Feb 6, 2026 $ 0.000547
-29.69%
$ -- $ 22
Feb 5, 2026 $ 0.000778
+189.22%
$ -- $ 140
Feb 4, 2026 $ 0.000269
-34.71%
$ -- $ 17
Feb 3, 2026 $ 0.000412
+61.57%
$ -- $ 31
Feb 2, 2026 $ 0.000255
-74.50%
$ -- $ 417
Feb 1, 2026 $ 0.0022
+9.95%
$ -- $ 527
Jan 31, 2026 $ 0.002
+79.05%
$ -- $ 394
Jan 30, 2026 $ 0.00112
-0.18%
$ -- $ 18
May 16, 2025 $ 0.000679
+0.00%
$ -- $ 5,912
May 15, 2025 $ 0.0007
+11.08%
$ -- $ 5,892
May 14, 2025 $ 0.00063
-0.59%
$ -- $ 3
May 13, 2025 $ 0.000634
-1.40%
$ -- $ 8
May 12, 2025 $ 0.000643
+3.12%
$ -- $ 18
May 11, 2025 $ 0.000624
+0.06%
$ -- $ 2
May 10, 2025 $ 0.000623
+3.60%
$ -- $ 16
May 9, 2025 $ 0.000602
+3.97%
$ -- $ 105
May 8, 2025 $ 0.000579
+0.02%
$ -- $ 3
May 7, 2025 $ 0.000579
-3.99%
$ -- $ 20
May 6, 2025 $ 0.000603
-10.15%
$ -- $ 19
May 5, 2025 $ 0.000671
+0.00%
$ -- $ 3
May 4, 2025 $ 0.000671
-1.03%
$ -- $ 3
May 3, 2025 $ 0.000678
-1.60%
$ -- $ 3
May 2, 2025 $ 0.000662
-1.93%
$ -- $ 9
May 1, 2025 $ 0.000675
+5.47%
$ -- $ 35
Apr 30, 2025 $ 0.00064
+2.40%
$ -- $ 29
Apr 29, 2025 $ 0.000639
-2.29%
$ -- $ 13
Apr 28, 2025 $ 0.000654
+0.00%
$ -- $ 5