Kingaru Historical Data

KRU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0298
-6.89%
$ -- $ 892,722
Aug 12 $ 0.0326
-5.37%
$ -- $ 2.43 million
Aug 5 $ 0.0306
+41.01%
$ -- $ 2 million
Jul 29 $ 0.0217
+15.91%
$ -- $ 1.27 million
Jul 22 $ 0.021
-36.64%
$ -- $ 1.35 million
Jul 15 $ 0.0369
-10.56%
$ -- $ 1.14 million
Jul 8 $ 0.0451
-2.85%
$ -- $ 2.34 million
Jul 1 $ 0.048
+1.07%
$ -- $ 2.04 million
Jun 24 $ 0.0467
-5.41%
$ -- $ 388,642
Jun 17 $ 0.0497
-0.74%
$ -- $ 397,861
Jun 10 $ 0.0508
+1.62%
$ -- $ 350,107
Jun 3 $ 0.0499
+10.64%
$ -- $ 408,387
May 27 $ 0.0452
-0.59%
$ -- $ 527,983
May 20 $ 0.0461
+5.34%
$ -- $ 373,405
May 13 $ 0.0443
+10.97%
$ -- $ 419,302
May 6 $ 0.0394
-9.99%
$ -- $ 417,807
Apr 29 $ 0.0432
+0.37%
$ -- $ 388,098
Apr 22 $ 0.0431
+4.74%
$ -- $ 418,336
Apr 15 $ 0.0415
+7.18%
$ -- $ 411,477
Apr 8 $ 0.0394
-13.83%
$ -- $ 412,644
Apr 1 $ 0.048
+194.78%
$ -- $ 390,932
Mar 25 $ 0.0158
+4.02%
$ -- $ 379,811
Mar 18 $ 0.0151
+0.87%
$ -- $ 424,681
Mar 11 $ 0.015
-0.27%
$ -- $ 394,809
Mar 4 $ 0.0151
+9.75%
$ -- $ 391,796
Feb 26 $ 0.0138
+1.92%
$ -- $ 479,056
Feb 19 $ 0.0136
-0.73%
$ -- $ 449,807
Feb 12 $ 0.0137
+1.18%
$ -- $ 396,634
Feb 5 $ 0.0134
+0.90%
$ -- $ 580,415
Jan 29 $ 0.0133
-0.45%
$ -- $ 896,040
Jan 22 $ 0.0134
+10.83%
$ -- $ 737,654
Jan 15 $ 0.0119
+3.76%
$ -- $ 712,631
Jan 8 $ 0.0114
-13.58%
$ -- $ 678,061
Jan 1 $ 0.0132
-6.16%
$ -- $ 683,476
Dec 25 $ 0.0141
-0.28%
$ -- $ 540,399
Dec 18 $ 0.0142
+0.14%
$ -- $ 418,786
Dec 11 $ 0.0143
+0.99%
$ -- $ 412,316
Dec 4 $ 0.0142
+0.21%
$ -- $ 423,126
Nov 27 $ 0.0141
+0.79%
$ -- $ 479,007
Oct 2 $ 0.0141
+0.74%
$ -- $ 241
Sep 25 $ 0.014
-22.45%
$ -- $ 73,422
Sep 18 $ 0.018
-22.68%
$ -- $ 168,465
Sep 11 $ 0.0236
-16.94%
$ -- $ 180,584
Sep 4 $ 0.0284
-3.78%
$ -- $ 178,976
Aug 28 $ 0.0296
-2.84%
$ -- $ 218,422
Aug 21 $ 0.0312
+0.98%
$ -- $ 173,731
Aug 14 $ 0.0304
-5.74%
$ -- $ 170,194
Aug 7 $ 0.0353
+0.47%
$ -- $ 330,208
Jul 31 $ 0.0351
-25.89%
$ -- $ 496,267
Jul 24 $ 0.0474
-7.95%
$ -- $ 594,541