Kingaru Historical Data

KRU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0249
-22.89%
$ -- $ 84,739
Aug 19, 2024 $ 0.0323
+0.86%
$ -- $ 361,579
Aug 18, 2024 $ 0.0321
-1.56%
$ -- $ 389,242
Aug 17, 2024 $ 0.0326
+0.51%
$ -- $ 301,503
Aug 16, 2024 $ 0.0324
+2.41%
$ -- $ 422,950
Aug 15, 2024 $ 0.0316
+3.09%
$ -- $ 474,956
Aug 14, 2024 $ 0.0306
+6.67%
$ -- $ 395,035
Aug 13, 2024 $ 0.0287
-18.91%
$ -- $ 345,146
Aug 12, 2024 $ 0.0354
+2.87%
$ -- $ 486,593
Aug 11, 2024 $ 0.0344
+12.39%
$ -- $ 277,470
Aug 10, 2024 $ 0.0306
+14.91%
$ -- $ 282,261
Aug 9, 2024 $ 0.0267
+1.45%
$ -- $ 509,333
Aug 8, 2024 $ 0.0263
+16.23%
$ -- $ 354,139
Aug 7, 2024 $ 0.0226
-2.18%
$ -- $ 366,668
Aug 6, 2024 $ 0.0231
+6.29%
$ -- $ 295,157
Aug 5, 2024 $ 0.0217
+0.05%
$ -- $ 190,072
Aug 4, 2024 $ 0.0217
-6.34%
$ -- $ 198,295
Aug 3, 2024 $ 0.0232
+2.20%
$ -- $ 215,378
Aug 2, 2024 $ 0.0227
+15.13%
$ -- $ 159,583
Aug 1, 2024 $ 0.0199
+8.21%
$ -- $ 136,653
Jul 31, 2024 $ 0.0184
+1.71%
$ -- $ 144,789
Jul 30, 2024 $ 0.0181
+9.63%
$ -- $ 221,628
Jul 29, 2024 $ 0.0168
-10.30%
$ -- $ 195,789
Jul 28, 2024 $ 0.0188
-10.67%
$ -- $ 395,797
Jul 27, 2024 $ 0.021
-1.51%
$ -- $ 300,713
Jul 26, 2024 $ 0.0214
+4.01%
$ -- $ 298,419
Jul 25, 2024 $ 0.0206
-20.92%
$ -- $ 106,571
Jul 24, 2024 $ 0.0261
-6.56%
$ -- $ 255,363
Jul 23, 2024 $ 0.0289
-6.94%
$ -- $ 155,725
Jul 22, 2024 $ 0.031
-6.41%
$ -- $ 235,307
Jul 21, 2024 $ 0.0332
-10.09%
$ -- $ 287,847
Jul 20, 2024 $ 0.0369
-0.07%
$ -- $ 252,404
Jul 19, 2024 $ 0.0352
+4.19%
$ -- $ 93,827
Jul 18, 2024 $ 0.0338
-1.79%
$ -- $ 212,842
Jul 17, 2024 $ 0.0344
-9.55%
$ -- $ 250,730
Jul 16, 2024 $ 0.038
-14.76%
$ -- $ 92,247
Jul 15, 2024 $ 0.0445
+7.85%
$ -- $ 241,233
Jul 14, 2024 $ 0.0416
-7.66%
$ -- $ 325,691
Jul 13, 2024 $ 0.0451
-4.94%
$ -- $ 318,513
Jul 12, 2024 $ 0.0474
+2.49%
$ -- $ 414,017
Jul 11, 2024 $ 0.0463
-1.37%
$ -- $ 363,093
Jul 10, 2024 $ 0.047
-3.43%
$ -- $ 391,049
Jul 9, 2024 $ 0.0486
-1.47%
$ -- $ 423,809
Jul 8, 2024 $ 0.0493
+6.36%
$ -- $ 427,082
Jul 7, 2024 $ 0.0464
-3.43%
$ -- $ 409,732
Jul 6, 2024 $ 0.048
+0.47%
$ -- $ 402,909
Jul 5, 2024 $ 0.0478
-2.24%
$ -- $ 408,826
Jul 4, 2024 $ 0.0489
+4.73%
$ -- $ 361,965
Jul 3, 2024 $ 0.0467
+7.17%
$ -- $ 412,318
Jul 2, 2024 $ 0.0436
+1.41%
$ -- $ 367,741