Kingaru Historical Data

KRU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0425
-10.54%
$ -- $ 87,916
Jun 30, 2024 $ 0.0475
+1.66%
$ -- $ 469,787
Jun 29, 2024 $ 0.0467
-0.89%
$ -- $ 73,625
Jun 28, 2024 $ 0.0471
+0.06%
$ -- $ 67,644
Jun 27, 2024 $ 0.047
-3.03%
$ -- $ 74,754
Jun 26, 2024 $ 0.0484
-0.35%
$ -- $ 61,674
Jun 25, 2024 $ 0.0486
-1.02%
$ -- $ 66,576
Jun 24, 2024 $ 0.0491
-0.53%
$ -- $ 44,371
Jun 23, 2024 $ 0.0495
-0.50%
$ -- $ 38,716
Jun 22, 2024 $ 0.0497
+0.06%
$ -- $ 68,555
Jun 21, 2024 $ 0.0497
+0.20%
$ -- $ 51,480
Jun 20, 2024 $ 0.0496
+0.83%
$ -- $ 72,089
Jun 19, 2024 $ 0.0492
-1.07%
$ -- $ 69,639
Jun 18, 2024 $ 0.0496
-0.54%
$ -- $ 58,046
Jun 17, 2024 $ 0.0499
-0.36%
$ -- $ 78,052
Jun 16, 2024 $ 0.0501
-1.32%
$ -- $ 52,947
Jun 15, 2024 $ 0.0508
-0.68%
$ -- $ 52,971
Jun 14, 2024 $ 0.0512
+0.14%
$ -- $ 65,457
Jun 13, 2024 $ 0.0511
+0.16%
$ -- $ 55,676
Jun 12, 2024 $ 0.051
+2.08%
$ -- $ 50,278
Jun 11, 2024 $ 0.05
+0.00%
$ -- $ 64,522
Jun 10, 2024 $ 0.05
+0.00%
$ -- $ 61,202
Jun 9, 2024 $ 0.05
+0.06%
$ -- $ 82,600
Jun 8, 2024 $ 0.0499
+0.08%
$ -- $ 70,899
Jun 7, 2024 $ 0.0499
+0.00%
$ -- $ 71,774
Jun 6, 2024 $ 0.0498
+1.08%
$ -- $ 42,016
Jun 5, 2024 $ 0.0493
-1.02%
$ -- $ 57,675
Jun 4, 2024 $ 0.0499
+5.45%
$ -- $ 87,346
Jun 3, 2024 $ 0.0474
+5.08%
$ -- $ 78,677
Jun 2, 2024 $ 0.0452
+1.55%
$ -- $ 68,110
Jun 1, 2024 $ 0.0445
-0.98%
$ -- $ 78,447
May 31, 2024 $ 0.0449
-1.12%
$ -- $ 72,618
May 30, 2024 $ 0.0454
-0.02%
$ -- $ 74,538
May 29, 2024 $ 0.0454
+0.20%
$ -- $ 75,750
May 28, 2024 $ 0.0454
-2.11%
$ -- $ 81,410
May 27, 2024 $ 0.0464
+2.00%
$ -- $ 77,110
May 26, 2024 $ 0.0454
-1.67%
$ -- $ 76,445
May 25, 2024 $ 0.0461
+1.45%
$ -- $ 59,101
May 24, 2024 $ 0.0454
+1.59%
$ -- $ 86,406
May 23, 2024 $ 0.0447
-1.65%
$ -- $ 52,074
May 22, 2024 $ 0.0454
-1.67%
$ -- $ 75,888
May 21, 2024 $ 0.0462
+0.09%
$ -- $ 39,676
May 20, 2024 $ 0.0462
+5.41%
$ -- $ 60,260
May 19, 2024 $ 0.0438
-1.20%
$ -- $ 52,549
May 18, 2024 $ 0.0443
+0.16%
$ -- $ 66,241
May 17, 2024 $ 0.0442
+2.67%
$ -- $ 70,317
May 16, 2024 $ 0.0431
-0.46%
$ -- $ 70,821
May 15, 2024 $ 0.0433
+7.66%
$ -- $ 71,667
May 14, 2024 $ 0.0402
-1.15%
$ -- $ 72,293
May 13, 2024 $ 0.0407
+1.88%
$ -- $ 67,962