BTW Mining Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0015
-98.33%
$ -- $ 855
Jun 26 $ 0.09
-10.11%
$ 458,805 $ 3,064
Jun 19 $ 0.132
+1.40%
$ 510,325 $ 3,846
Jun 12 $ 0.15
-57.45%
$ 663,296 $ 2,411
Jun 5 $ 0.441
-67.44%
$ 1.8 million $ 18,726
May 29 $ 1.35
-6.40%
$ 6.9 million $ 26,735
May 22 $ 1.48
+30.29%
$ 7.36 million $ 43,595
May 15 $ 1.16
-2.68%
$ 5.86 million $ 369,841
May 8 $ 1.19
+10.03%
$ 5.88 million $ 77,296
May 1 $ 1.11
-6.05%
$ 5.68 million $ 42,220
Apr 24 $ 1.2
+15.15%
$ 6 million $ 44,837
Apr 17 $ 1.02
-19.55%
$ 5.22 million $ 35,655
Apr 10 $ 1.07
-31.98%
$ 6.08 million $ 12,455
Download