BTW Mining Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0015
-0.11%
$ -- $ 23
Jul 5, 2023 $ 0.0015
-0.16%
$ 7,648 $ 23
Jul 4, 2023 $ 0.0015
-98.33%
$ 7,660 $ 55
Jul 3, 2023 $ 0.0899
-0.01%
$ 458,717 $ 754
Jul 2, 2023 $ 0.09
-30.78%
$ 458,805 $ 407
Jul 1, 2023 $ 0.13
+8.25%
$ 662,465 $ 621
Jun 30, 2023 $ 0.12
-0.03%
$ 611,926 $ 191
Jun 29, 2023 $ 0.12
-0.09%
$ 611,921 $ 395
Jun 28, 2023 $ 0.12
-14.24%
$ 612,485 $ 481
Jun 27, 2023 $ 0.14
-6.72%
$ 713,760 $ 567
Jun 26, 2023 $ 0.15
+49.87%
$ 764,953 $ 402
Jun 25, 2023 $ 0.1
-24.30%
$ 510,325 $ 701
Jun 24, 2023 $ 0.132
-5.80%
$ 672,542 $ 509
Jun 23, 2023 $ 0.14
-22.14%
$ 714,508 $ 628
Jun 22, 2023 $ 0.18
-7.77%
$ 918,338 $ 476
Jun 21, 2023 $ 0.195
+30.06%
$ 994,902 $ 748
Jun 20, 2023 $ 0.15
+23.16%
$ 764,125 $ 579
Jun 19, 2023 $ 0.122
-6.40%
$ 620,817 $ 907
Jun 18, 2023 $ 0.13
-13.30%
$ 663,296 $ 487
Jun 17, 2023 $ 0.15
-21.00%
$ 765,165 $ 695
Jun 16, 2023 $ 0.19
+65.31%
$ 968,570 $ 902
Jun 15, 2023 $ 0.115
-36.13%
$ 585,994 $ 297
Jun 14, 2023 $ 0.18
-24.94%
$ 917,742 $ 302
Jun 13, 2023 $ 0.24
-17.28%
$ 1.22 million $ 160
Jun 12, 2023 $ 0.352
-0.12%
$ -- $ 55
Jun 11, 2023 $ 0.353
-31.80%
$ 1.8 million $ 79
Jun 10, 2023 $ 0.441
-32.07%
$ 2.25 million $ 2,468
Jun 9, 2023 $ 0.659
+12.35%
$ 3.36 million $ 2,876
Jun 8, 2023 $ 0.577
+91.34%
$ 2.94 million $ 2,259
Jun 7, 2023 $ 0.312
-75.69%
$ 1.59 million $ 3,631
Jun 6, 2023 $ 1.26
+6.16%
$ 6.43 million $ 5,116
Jun 5, 2023 $ 1.2
-11.34%
$ 6.12 million $ 2,376
Jun 4, 2023 $ 1.35
+20.45%
$ 6.9 million $ 125
Jun 3, 2023 $ 1.12
-3.58%
$ 5.73 million $ 143
Jun 2, 2023 $ 1.33
-11.53%
$ 6.77 million $ 852
Jun 1, 2023 $ 1.5
+30.81%
$ 7.66 million $ 4,791
May 31, 2023 $ 1.19
-18.87%
$ 6.06 million $ 6,607
May 30, 2023 $ 1.45
-0.21%
$ 7.39 million $ 7,285
May 29, 2023 $ 1.45
+0.40%
$ 7.4 million $ 6,932
May 28, 2023 $ 1.44
-3.18%
$ 7.36 million $ 7,030
May 27, 2023 $ 1.48
+5.14%
$ 7.56 million $ 7,228
May 26, 2023 $ 1.42
+20.82%
$ 7.23 million $ 6,835
May 25, 2023 $ 1.15
-4.57%
$ 5.86 million $ 11,668
May 24, 2023 $ 1.17
-7.48%
$ 5.99 million $ 6,000
May 23, 2023 $ 1.26
+7.53%
$ 6.43 million $ 6,018
May 22, 2023 $ 1.16
+2.13%
$ 5.93 million $ 5,846
May 21, 2023 $ 1.15
-3.85%
$ 5.86 million $ 5,714
May 20, 2023 $ 1.16
-10.41%
$ 5.89 million $ 15,847
May 19, 2023 $ 1.26
-6.96%
$ 6.45 million $ 50,479
May 18, 2023 $ 1.36
+0.57%
$ 6.96 million $ 99,419
Download