BTW Mining Historical Data

BTW Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 1.36
-1.19%
$ 6.94 million $ 109,702
May 16, 2023 $ 1.16
-3.19%
$ 5.9 million $ 88,553
May 15, 2023 $ 1.2
+1.45%
$ 6.14 million $ 5,841
May 14, 2023 $ 1.15
+3.59%
$ 5.88 million $ 6,727
May 13, 2023 $ 1.19
-1.36%
$ 6.06 million $ 5,901
May 12, 2023 $ 1.22
-23.35%
$ 6.23 million $ 9,214
May 11, 2023 $ 1.03
-9.91%
$ 5.23 million $ 9,090
May 10, 2023 $ 1.16
+9.61%
$ 5.91 million $ 27,251
May 9, 2023 $ 1.1
-1.76%
$ 5.59 million $ 20,327
May 8, 2023 $ 1.1
+1.80%
$ 5.6 million $ 5,514
May 7, 2023 $ 1.11
+91.83%
$ 5.68 million $ 5,098
May 6, 2023 $ 0.584
-59.56%
$ 2.98 million $ 5,483
May 5, 2023 $ 1.44
+7.04%
$ 7.32 million $ 6,602
May 4, 2023 $ 1.34
+11.98%
$ 6.84 million $ 6,515
May 3, 2023 $ 1.21
-10.29%
$ 6.16 million $ 5,983
May 2, 2023 $ 1.38
+2.23%
$ 7.05 million $ 6,629
May 1, 2023 $ 1.44
+21.43%
$ 7.34 million $ 5,911
Apr 30, 2023 $ 1.18
-7.73%
$ 6 million $ 9,748
Apr 29, 2023 $ 1.2
-3.60%
$ 6.1 million $ 6,851
Apr 28, 2023 $ 1.2
+0.82%
$ 6.12 million $ 6,835
Apr 27, 2023 $ 1.08
-3.97%
$ 5.52 million $ 6,235
Apr 26, 2023 $ 1.13
+11.16%
$ 5.74 million $ 10,161
Apr 25, 2023 $ 1.02
-3.47%
$ 5.18 million $ 8,663
Apr 24, 2023 $ 1.04
-0.28%
$ 5.28 million $ 6,092
Apr 23, 2023 $ 1.02
-0.50%
$ 5.22 million $ 7,097
Apr 22, 2023 $ 1.02
-0.87%
$ 5.22 million $ 6,013
Apr 21, 2023 $ 1.06
-2.01%
$ 5.38 million $ 5,362
Apr 20, 2023 $ 1.08
-10.11%
$ 5.5 million $ 6,608
Apr 19, 2023 $ 1.19
+0.58%
$ 6.09 million $ 6,094
Apr 18, 2023 $ 1.17
-7.04%
$ 5.97 million $ 5,773
Apr 17, 2023 $ 1.17
-8.05%
$ 5.96 million $ 5,804
Apr 16, 2023 $ 1.19
+12.43%
$ 6.08 million $ 5,823
Apr 15, 2023 $ 1.07
-9.87%
$ 5.47 million $ 5,630
Apr 14, 2023 $ 1.23
-22.02%
$ 6.27 million $ 6,825
Download