RUG RADIO Historical Data

RUG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.148
+0.00%
$ 14.08 million $ 243,865
Oct 5, 4 PM $ 0.151
-5.17%
$ 14.19 million $ 241,983
Oct 5, 3 PM $ 0.154
-3.38%
$ 14.58 million $ 254,779
Oct 5, 2 PM $ 0.153
-3.02%
$ 14.5 million $ 232,370
Oct 5, 1 PM $ 0.161
-0.24%
$ 15.23 million $ 243,441
Oct 5, 12 PM $ 0.16
+7.09%
$ 15.2 million $ 221,883
Oct 5, 11 AM $ 0.159
+12.04%
$ 15.11 million $ 220,436
Oct 5, 10 AM $ 0.158
+3.82%
$ 14.94 million $ 211,995
Oct 5, 8 AM $ 0.168
+5.41%
$ 15.91 million $ 222,632
Oct 5, 7 AM $ 0.156
+4.97%
$ 14.12 million $ 205,694
Oct 5, 6 AM $ 0.165
+11.65%
$ 15.63 million $ 202,892
Oct 5, 5 AM $ 0.147
+1.17%
$ 13.92 million $ 203,159
Oct 5, 4 AM $ 0.143
-4.74%
$ 13.79 million $ 191,164
Oct 5, 3 AM $ 0.148
-2.28%
$ 14.02 million $ 198,170
Oct 5, 2 AM $ 0.148
+1.55%
$ 14.02 million $ 190,203
Oct 4, 10 PM $ 0.149
-0.18%
$ 14.11 million $ 191,466
Oct 4, 9 PM $ 0.154
-1.08%
$ 14.57 million $ 199,129
Oct 4, 7 PM $ 0.134
+0.00%
$ 12.73 million $ 179,164
Oct 4, 6 PM $ 0.141
+0.00%
$ 13.37 million $ 179,197
Oct 4, 5 PM $ 0.145
+3.59%
$ 13.75 million $ 181,771
Oct 4, 4 PM $ 0.141
-1.46%
$ 13.4 million $ 175,875
Oct 4, 2 PM $ 0.145
-0.78%
$ 13.76 million $ 179,169
Oct 4, 1 PM $ 0.14
-4.51%
$ 13.26 million $ 174,737
Oct 4, 12 PM $ 0.136
-8.27%
$ 12.92 million $ 169,732
Oct 4, 11 AM $ 0.146
+0.00%
$ 13.87 million $ 176,493
Oct 4, 10 AM $ 0.147
-5.31%
$ 13.9 million $ 176,547
Oct 4, 9 AM $ 0.148
+0.00%
$ 14.03 million $ 169,338
Oct 4, 8 AM $ 0.143
-1.19%
$ 13.6 million $ 175,322
Oct 4, 7 AM $ 0.158
+5.45%
$ 14.99 million $ 172,935
Oct 4, 5 AM $ 0.147
+0.00%
$ 13.97 million $ 146,754
Oct 3, 10 PM $ 0.129
+2.02%
$ 12.2 million $ 131,074
Oct 3, 8 PM $ 0.123
+0.00%
$ 11.66 million $ 128,157
Oct 3, 7 PM $ 0.122
-1.12%
$ 11.56 million $ 129,483
Oct 3, 6 PM $ 0.123
+0.00%
$ 11.63 million $ 129,663
Oct 3, 5 PM $ 0.124
+0.00%
$ 11.73 million $ 123,074
Oct 3, 2 PM $ 0.118
-0.98%
$ 11.17 million $ 123,870
Oct 3, 11 AM $ 0.136
+0.00%
$ 12.93 million $ 142,447
Oct 3, 10 AM $ 0.14
+0.00%
$ 13.32 million $ 139,970
Oct 3, 9 AM $ 0.139
+8.93%
$ 12.85 million $ 136,020
Oct 3, 8 AM $ 0.117
+3.40%
$ 11.11 million $ 112,564
Oct 3, 4 AM $ 0.111
+0.00%
$ 10.5 million $ 122,270
Oct 2, 8 PM $ 0.15
+17.19%
$ 14.22 million $ 124,369
Oct 2, 7 PM $ 0.149
+4.48%
$ 14.14 million $ 125,230
Oct 2, 6 PM $ 0.131
-6.81%
$ 12.43 million $ 129,547
Oct 2, 4 PM $ 0.156
+9.58%
$ 14.75 million $ 122,640
Oct 2, 3 PM $ 0.148
+4.29%
$ 14.07 million $ 122,075
Oct 2, 2 PM $ 0.139
-12.94%
$ 13.22 million $ 113,557
Oct 2, 1 PM $ 0.156
+10.64%
$ 14.81 million $ 116,052
Oct 2, 11 AM $ 0.123
+5.83%
$ 11.69 million $ 99,585
Oct 2, 10 AM $ 0.112
+0.00%
$ 10.62 million $ 86,854