Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUG RADIO Historical Data

RUG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2026 $0.00002
+0.00%
$-- $0
Apr 13, 2026 $0.00002
+0.00%
$1,930 $0
Mar 1, 2026 $0.0000191
+0.00%
$1,842 $2
Dec 29, 2025 $0.0000323
+0.00%
$-- $0
Dec 28, 2025 $0.0000323
+0.00%
$3,124 $0
Dec 27, 2025 $0.0000112
+0.00%
$1,082 $1
Dec 21, 2025 $0.0000331
+0.00%
$-- $2
Dec 20, 2025 $0.0000331
-8.68%
$3,200 $2
Dec 19, 2025 $0.0000363
+96.23%
$3,504 $2
Nov 21, 2025 $0.0000891
+0.00%
$8,614 $4
Nov 2, 2025 $0.000181
+0.00%
$17,453 $2
Nov 1, 2025 $0.000181
+0.00%
$17,453 $2
Oct 27, 2025 $0.000197
+10.36%
$-- $33
Oct 26, 2025 $0.00032
-74.39%
$30,919 $58
Oct 25, 2025 $0.000147
+0.00%
$14,180 $2
Oct 24, 2025 $0.000147
+4.91%
$14,180 $2
Oct 23, 2025 $0.00014
+0.00%
$13,516 $51
Oct 21, 2025 $0.000313
+0.00%
$-- $40
Oct 20, 2025 $0.000313
+0.07%
$30,265 $40
Oct 19, 2025 $0.000242
+3.31%
$23,236 $0.1
Oct 18, 2025 $0.000614
-1.20%
$59,339 $19
Oct 17, 2025 $0.000315
-0.01%
$30,445 $106
Oct 16, 2025 $0.000519
+4.46%
$30,448 $51
Oct 15, 2025 $0.000519
-20.89%
$50,185 $19
Oct 14, 2025 $0.000657
-5.81%
$63,441 $85
Oct 13, 2025 $0.000697
-13.46%
$67,323 $81
Oct 12, 2025 $0.00072
-31.99%
$69,499 $73
Oct 11, 2025 $0.000934
+0.70%
$-- $54
Oct 10, 2025 $0.000928
-25.89%
$89,609 $75
Oct 9, 2025 $0.00081
+51.44%
$78,250 $367
Oct 8, 2025 $0.00102
+58.84%
$98,420 $1,006
Oct 7, 2025 $0.000742
-99.45%
$71,665 $9,753
Oct 6, 2025 $0.149
-5.15%
$14.17 million $84,442
Oct 5, 2025 $0.153
+5.00%
$14.5 million $273,397
Oct 4, 2025 $0.149
+1.00%
$14.11 million $191,466
Oct 3, 2025 $0.129
+16.12%
$12.2 million $131,074
Oct 2, 2025 $0.15
+20.74%
$14.22 million $124,369
Oct 1, 2025 $0.134
+30.18%
$12.72 million $84,829
Sep 30, 2025 $0.131
+14.29%
$12.41 million $67,189
Sep 29, 2025 $0.118
+10.31%
$11.18 million $45,341
Sep 28, 2025 $0.101
+4.26%
$9.57 million $20,541
Sep 27, 2025 $0.101
-9.14%
$9.53 million $12,681
Sep 26, 2025 $0.108
-8.73%
$-- $5,073
Sep 25, 2025 $0.113
-4.25%
$10.64 million $4,063
Sep 24, 2025 $0.128
+28.82%
$11.69 million $4,371
Sep 23, 2025 $0.0982
-12.95%
$9.27 million $9,492
Sep 22, 2025 $0.112
-2.04%
$10.54 million $135,411
Sep 21, 2025 $0.116
-4.07%
$10.86 million $155,843
Sep 20, 2025 $0.118
-5.85%
$11.06 million $173,368
Sep 19, 2025 $0.126
-3.65%
$11.81 million $108,079
Download