RUG RADIO Historical Data

RUG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.112
-9.35%
$ 10.63 million $ 90,600
Oct 2, 8 AM $ 0.119
+0.00%
$ 11.28 million $ 100,984
Oct 2, 7 AM $ 0.132
+0.00%
$ 12.51 million $ 99,492
Oct 2, 6 AM $ 0.134
-3.68%
$ 12.73 million $ 99,649
Oct 2, 5 AM $ 0.146
+18.08%
$ 13.87 million $ 113,210
Oct 2, 4 AM $ 0.124
+0.00%
$ -- $ 86,972
Oct 1, 6 PM $ 0.134
+0.00%
$ 12.72 million $ 84,829
Oct 1, 5 PM $ 0.125
+0.00%
$ 11.88 million $ 86,618
Oct 1, 3 PM $ 0.128
+0.00%
$ 12.18 million $ 94,628
Oct 1, 2 PM $ 0.141
-1.22%
$ 13.33 million $ 94,203
Oct 1, 11 AM $ 0.154
+10.47%
$ 14.63 million $ 86,387
Oct 1, 9 AM $ 0.129
+4.63%
$ 12.25 million $ 73,618
Oct 1, 8 AM $ 0.126
+0.00%
$ 11.97 million $ 74,068
Oct 1, 5 AM $ 0.124
+20.12%
$ 11.74 million $ 54,972
Download