RUG RADIO Historical Data

RUG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.000313
+0.00%
$ 30,265 $ 40
Oct 21, 9 AM $ 0.000313
+0.00%
$ 30,265 $ 40
Oct 21, 8 AM $ 0.000313
+0.00%
$ 30,265 $ 40
Oct 21, 7 AM $ 0.000313
+0.00%
$ 30,265 $ 40
Oct 21, 6 AM $ 0.000313
+0.00%
$ 30,265 $ 40
Oct 21, 5 AM $ 0.000313
+0.00%
$ 30,265 $ 40
Oct 21, 4 AM $ 0.000313
+0.00%
$ 30,265 $ 40
Oct 21, 3 AM $ 0.000313
+0.00%
$ 30,265 $ 40
Oct 21, 2 AM $ 0.000313
+0.00%
$ 30,265 $ 40
Oct 21, 1 AM $ 0.000313
+0.00%
$ 30,265 $ 40
Oct 21, 12 AM $ 0.000313
+0.00%
$ 30,265 $ 40
Oct 20, 11 PM $ 0.000313
+0.00%
$ 30,265 $ 40
Oct 20, 10 PM $ 0.000313
+0.00%
$ 30,265 $ 40
Oct 20, 9 PM $ 0.000313
+0.00%
$ 30,265 $ 40
Oct 20, 8 PM $ 0.000313
+0.00%
$ 30,265 $ 40
Oct 20, 7 PM $ 0.000313
+0.00%
$ 30,265 $ 40
Oct 20, 6 PM $ 0.000313
+0.00%
$ 30,265 $ 40
Oct 20, 5 PM $ 0.000313
+0.00%
$ 30,265 $ 40
Oct 20, 4 PM $ 0.000313
+0.00%
$ 30,265 $ 40
Oct 20, 3 PM $ 0.000313
+0.07%
$ 30,265 $ 40
Oct 19, 11 PM $ 0.000241
-0.69%
$ 23,236 $ 0.1
Oct 19, 10 PM $ 0.000242
+0.56%
$ 23,359 $ 0.1
Oct 19, 9 PM $ 0.00024
+0.12%
$ 23,227 $ 0.1
Oct 19, 8 PM $ 0.00024
-0.05%
$ 23,169 $ 0.1
Oct 19, 7 PM $ 0.00024
-0.30%
$ 23,210 $ 0.1
Oct 19, 6 PM $ 0.000241
+0.12%
$ 23,239 $ 0.1
Oct 19, 5 PM $ 0.000241
+0.34%
$ 23,239 $ 0.1
Oct 19, 4 PM $ 0.00024
+0.05%
$ 23,143 $ 0.1
Oct 19, 3 PM $ 0.00024
-0.07%
$ 23,151 $ 0.1
Oct 19, 2 PM $ 0.00024
+1.11%
$ 23,212 $ 0.1
Oct 19, 1 PM $ 0.000237
+0.38%
$ 22,863 $ 0.1
Oct 19, 12 PM $ 0.000236
-0.25%
$ 22,781 $ 0.1
Oct 19, 11 AM $ 0.000237
+0.14%
$ 22,867 $ 0.1
Oct 19, 10 AM $ 0.000237
+1.09%
$ 22,889 $ 0.1
Oct 19, 9 AM $ 0.000232
-0.16%
$ 22,436 $ 0.1
Oct 19, 8 AM $ 0.000233
-0.30%
$ 22,514 $ 0.1
Oct 19, 7 AM $ 0.000234
+0.14%
$ 22,610 $ 0.1
Oct 19, 6 AM $ 0.000234
+0.00%
$ 22,617 $ 0.1
Oct 19, 12 AM $ 0.000613
+161.79%
$ 59,191 $ 39
Oct 18, 6 PM $ 0.000614
+140.99%
$ 59,339 $ 19
Oct 18, 11 AM $ 0.000622
+0.00%
$ 60,060 $ 54
Oct 18, 5 AM $ 0.000622
+0.00%
$ 60,060 $ 54
Oct 17, 11 PM $ 0.000315
+0.00%
$ 30,445 $ 106
Oct 17, 10 PM $ 0.000315
+0.00%
$ 30,445 $ 106
Oct 17, 9 PM $ 0.000315
+0.00%
$ 30,445 $ 106
Oct 17, 8 PM $ 0.000315
+0.00%
$ 30,445 $ 106
Oct 17, 7 PM $ 0.000315
+0.00%
$ 30,445 $ 106
Oct 17, 6 PM $ 0.000315
+0.00%
$ 30,445 $ 106
Oct 17, 5 PM $ 0.000315
+0.00%
$ 30,445 $ 106
Oct 17, 4 PM $ 0.000315
+0.00%
$ 30,445 $ 106