RUG RADIO Historical Data

RUG Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 17, 3 PM	$ 0.000315	+0.00%	$ 30,445	$ 106
Oct 17, 2 PM	$ 0.000315	+0.00%	$ 30,445	$ 106
Oct 17, 1 PM	$ 0.000315	+0.00%	$ 30,445	$ 106
Oct 17, 12 PM	$ 0.000315	+0.00%	$ 30,445	$ 106
Oct 17, 11 AM	$ 0.000315	+0.00%	$ 30,445	$ 106
Oct 17, 10 AM	$ 0.000315	+0.00%	$ 30,445	$ 106
Oct 17, 9 AM	$ 0.000315	+0.00%	$ 30,445	$ 106
Oct 17, 8 AM	$ 0.000315	+0.00%	$ 30,445	$ 106
Oct 17, 7 AM	$ 0.000315	+0.00%	$ 30,445	$ 106
Oct 17, 6 AM	$ 0.000315	+0.00%	$ 30,445	$ 106
Oct 17, 5 AM	$ 0.000315	+0.00%	$ 30,445	$ 106
Oct 17, 4 AM	$ 0.000315	+0.00%	$ 30,445	$ 106
Oct 17, 3 AM	$ 0.000315	+0.00%	$ 30,445	$ 106
Oct 17, 2 AM	$ 0.000315	+0.00%	$ 30,445	$ 106
Oct 17, 1 AM	$ 0.000315	+0.00%	$ 30,445	$ 106
Oct 17, 12 AM	$ 0.000315	-0.01%	$ 30,445	$ 106
Oct 16, 11 PM	$ 0.000315	+0.00%	$ 30,448	$ 103
Oct 16, 5 PM	$ 0.000519	+0.00%	$ 50,185	$ 51
Oct 16, 4 PM	$ 0.000519	+0.00%	$ 50,185	$ 51
Oct 16, 3 PM	$ 0.000519	+0.00%	$ 50,185	$ 51
Oct 16, 2 PM	$ 0.000519	+0.00%	$ 50,185	$ 51
Oct 16, 1 PM	$ 0.000519	+0.00%	$ 50,185	$ 51
Oct 16, 12 PM	$ 0.000519	+0.00%	$ 50,185	$ 51
Oct 16, 11 AM	$ 0.000519	+0.00%	$ 50,185	$ 51
Oct 16, 10 AM	$ 0.000519	+0.00%	$ 50,185	$ 51
Oct 16, 9 AM	$ 0.000519	+0.00%	$ 50,185	$ 51
Oct 16, 8 AM	$ 0.000519	+0.00%	$ 50,185	$ 51
Oct 16, 7 AM	$ 0.000519	+0.00%	$ 50,185	$ 51
Oct 16, 6 AM	$ 0.000519	+0.00%	$ 50,185	$ 51
Oct 16, 5 AM	$ 0.000519	+0.00%	$ 50,185	$ 51
Oct 16, 4 AM	$ 0.000519	+0.00%	$ 50,185	$ 51
Oct 16, 3 AM	$ 0.000519	+0.00%	$ 50,185	$ 51
Oct 16, 2 AM	$ 0.000519	+0.00%	$ 50,185	$ 51
Oct 16, 1 AM	$ 0.000519	+0.00%	$ 50,185	$ 51
Oct 16, 12 AM	$ 0.000519	+4.46%	$ 50,184	$ 51
Oct 15, 11 PM	$ 0.000519	+4.46%	$ 50,185	$ 19
Oct 15, 10 PM	$ 0.000519	+4.46%	$ 50,185	$ 19
Oct 15, 9 PM	$ 0.000519	+4.46%	$ 50,183	$ 19
Oct 15, 2 PM	$ 0.000657	+0.00%	$ 63,441	$ 4
Oct 15, 1 PM	$ 0.000657	+0.00%	$ 63,441	$ 4
Oct 15, 12 PM	$ 0.000657	+0.00%	$ 63,441	$ 4
Oct 15, 11 AM	$ 0.000657	+0.00%	$ 63,441	$ 4
Oct 15, 10 AM	$ 0.000657	+0.00%	$ 63,441	$ 4
Oct 15, 9 AM	$ 0.000657	+0.00%	$ 63,441	$ 4
Oct 15, 8 AM	$ 0.000657	+0.00%	$ 63,441	$ 4
Oct 15, 7 AM	$ 0.000657	+0.00%	$ 63,441	$ 4
Oct 15, 6 AM	$ 0.000657	+0.00%	$ 63,441	$ 4
Oct 15, 5 AM	$ 0.000657	+0.00%	$ 63,441	$ 4
Oct 15, 4 AM	$ 0.000657	+0.00%	$ 63,441	$ 4
Oct 15, 3 AM	$ 0.000657	+0.00%	$ 63,441	$ 4

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 0 --%
Circulating supply ?	96.63M RUG
All time high ?	$ 0.186 --%
Exchange Listings ?	0