RUG RADIO Historical Data

RUG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.000657
+0.00%
$ 63,441 $ 4
Oct 15, 1 AM $ 0.000657
+0.00%
$ 63,441 $ 4
Oct 15, 12 AM $ 0.000657
+0.00%
$ 63,441 $ 4
Oct 14, 11 PM $ 0.000657
+0.94%
$ 63,441 $ 85
Oct 14, 10 PM $ 0.000651
+0.01%
$ 62,854 $ 101
Oct 14, 9 PM $ 0.000657
+0.93%
$ 63,441 $ 101
Oct 14, 8 PM $ 0.000651
+0.00%
$ 62,850 $ 101
Oct 14, 7 PM $ 0.000651
-0.01%
$ 62,850 $ 101
Oct 14, 6 PM $ 0.000657
+0.93%
$ 63,441 $ 101
Oct 14, 5 PM $ 0.000651
+0.00%
$ 62,824 $ 101
Oct 14, 4 PM $ 0.000651
+0.00%
$ 62,824 $ 101
Oct 14, 3 PM $ 0.000657
+0.00%
$ 63,410 $ 101
Oct 14, 2 PM $ 0.000651
-0.92%
$ 62,824 $ 101
Oct 14, 1 PM $ 0.000657
-5.81%
$ 63,410 $ 85
Oct 14, 12 PM $ 0.000697
+0.00%
$ 67,323 $ 81
Oct 14, 11 AM $ 0.000697
+0.00%
$ 67,323 $ 81
Oct 14, 10 AM $ 0.000684
-1.96%
$ 66,002 $ 81
Oct 14, 9 AM $ 0.000697
+0.00%
$ 67,323 $ 81
Oct 14, 8 AM $ 0.000697
+0.00%
$ 67,323 $ 81
Oct 14, 7 AM $ 0.000697
+2.00%
$ 67,323 $ 81
Oct 14, 6 AM $ 0.000684
-1.96%
$ 66,002 $ 98
Oct 14, 5 AM $ 0.000697
+2.00%
$ 67,323 $ 81
Oct 14, 4 AM $ 0.000697
+0.00%
$ 67,323 $ 98
Oct 14, 3 AM $ 0.000697
+0.00%
$ 67,323 $ 81
Oct 14, 2 AM $ 0.000697
+0.00%
$ 67,323 $ 81
Oct 14, 1 AM $ 0.000697
+0.00%
$ 67,323 $ 81
Oct 14, 12 AM $ 0.000697
+0.00%
$ 67,323 $ 81
Oct 13, 11 PM $ 0.000697
+0.00%
$ 67,323 $ 81
Oct 13, 8 PM $ 0.00072
+0.00%
$ 69,499 $ 1
Oct 13, 7 PM $ 0.00072
+0.00%
$ 69,499 $ 1
Oct 13, 6 PM $ 0.00072
+0.00%
$ 69,499 $ 1
Oct 13, 5 PM $ 0.00072
+0.00%
$ 69,499 $ 21
Oct 13, 4 PM $ 0.00072
+0.00%
$ 69,499 $ 21
Oct 13, 3 PM $ 0.00072
-4.85%
$ 69,499 $ 21
Oct 13, 2 PM $ 0.000756
+5.09%
$ 73,039 $ 68
Oct 13, 1 PM $ 0.000757
+5.24%
$ 73,143 $ 37
Oct 13, 12 PM $ 0.00072
+0.00%
$ 69,499 $ 37
Oct 13, 11 AM $ 0.00072
+0.00%
$ 69,499 $ 37
Oct 13, 10 AM $ 0.00072
+0.00%
$ 69,499 $ 37
Oct 13, 9 AM $ 0.00072
+0.00%
$ 69,499 $ 44
Oct 13, 8 AM $ 0.00072
+0.00%
$ 69,499 $ 44
Oct 13, 7 AM $ 0.000763
+6.06%
$ 73,707 $ 44
Oct 13, 6 AM $ 0.000806
+0.00%
$ 77,794 $ 48
Oct 13, 5 AM $ 0.00072
-10.66%
$ 69,499 $ 48
Oct 13, 4 AM $ 0.000806
+0.00%
$ 77,794 $ 48
Oct 13, 3 AM $ 0.000806
+0.00%
$ 77,794 $ 55
Oct 13, 2 AM $ 0.000806
+0.00%
$ 77,794 $ 55
Oct 13, 1 AM $ 0.00072
-10.66%
$ 69,499 $ 73
Oct 13, 12 AM $ 0.00072
-10.66%
$ 69,499 $ 73
Oct 12, 11 PM $ 0.00072
-10.66%
$ 69,499 $ 73