RUG RADIO Historical Data

RUG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00072
-10.66%
$ 69,499 $ 73
Oct 12, 9 PM $ 0.000749
-7.01%
$ 72,340 $ 73
Oct 12, 8 PM $ 0.000806
-1.86%
$ 77,794 $ 72
Oct 12, 7 PM $ 0.000821
+0.00%
$ 79,272 $ 72
Oct 12, 6 PM $ 0.000821
+0.00%
$ 79,272 $ 72
Oct 12, 5 PM $ 0.000821
-2.11%
$ 79,272 $ 72
Oct 12, 4 PM $ 0.000839
-0.27%
$ 80,981 $ 195
Oct 12, 3 PM $ 0.000841
+0.00%
$ 81,203 $ 250
Oct 12, 9 AM $ 0.00109
-0.18%
$ 104,778 $ 157
Oct 12, 8 AM $ 0.00109
+0.00%
$ 104,964 $ 124
Oct 12, 7 AM $ 0.00109
+0.00%
$ 104,964 $ 124
Oct 12, 6 AM $ 0.00109
+0.00%
$ 104,964 $ 124
Oct 12, 5 AM $ 0.00109
+0.00%
$ 104,964 $ 124
Oct 12, 4 AM $ 0.00109
+0.00%
$ 104,964 $ 124
Oct 12, 3 AM $ 0.00109
+2.60%
$ 104,964 $ 124
Oct 12, 2 AM $ 0.00106
+0.00%
$ 102,304 $ 136
Oct 12, 1 AM $ 0.00106
+0.11%
$ 102,304 $ 136
Oct 11, 6 AM $ 0.000934
+0.00%
$ 90,236 $ 54
Oct 11, 5 AM $ 0.000934
+0.00%
$ 90,231 $ 54
Oct 11, 4 AM $ 0.000934
+0.00%
$ 90,235 $ 54
Oct 11, 3 AM $ 0.000934
-0.02%
$ 90,230 $ 54
Oct 11, 2 AM $ 0.000935
+0.79%
$ 90,245 $ 54
Oct 11, 1 AM $ 0.000927
-0.02%
$ 89,535 $ 74
Oct 11, 12 AM $ 0.000928
-0.05%
$ 89,562 $ 74
Oct 10, 11 PM $ 0.000928
+0.01%
$ 89,609 $ 75
Oct 10, 10 PM $ 0.000928
-0.18%
$ 89,600 $ 75
Oct 10, 9 PM $ 0.00093
+0.19%
$ 89,767 $ 79
Oct 10, 8 PM $ 0.000928
+0.00%
$ 89,596 $ 767
Oct 10, 7 PM $ 0.000928
+0.06%
$ 89,650 $ 772
Oct 10, 6 PM $ 0.000928
+0.07%
$ 89,656 $ 771
Oct 10, 5 PM $ 0.000928
+0.00%
$ 89,596 $ 767
Oct 10, 4 PM $ 0.000928
-0.07%
$ 89,596 $ 767
Oct 10, 3 PM $ 0.000929
-0.04%
$ 89,662 $ 772
Oct 10, 2 PM $ 0.000929
+0.00%
$ 89,701 $ 840
Oct 10, 1 PM $ 0.000929
+0.00%
$ 89,701 $ 840
Oct 10, 12 PM $ 0.000929
+0.00%
$ 89,701 $ 840
Oct 10, 11 AM $ 0.000929
-0.61%
$ 89,708 $ 840
Oct 10, 5 AM $ 0.00125
+0.00%
$ 120,916 $ 792
Oct 10, 4 AM $ 0.00125
+0.00%
$ 120,916 $ 792
Oct 10, 3 AM $ 0.00125
+0.00%
$ 120,916 $ 792
Oct 10, 2 AM $ 0.00122
-2.40%
$ 118,008 $ 1,265
Oct 9, 8 PM $ 0.00081
+0.00%
$ 78,250 $ 367
Oct 9, 7 PM $ 0.00081
+0.00%
$ 78,250 $ 367
Oct 9, 6 PM $ 0.00081
+0.00%
$ 78,250 $ 424
Oct 9, 5 PM $ 0.00081
+0.00%
$ 78,250 $ 526
Oct 9, 4 PM $ 0.00081
+0.00%
$ 78,250 $ 526
Oct 9, 9 AM $ 0.000535
+0.00%
$ 51,669 $ 284
Oct 9, 8 AM $ 0.000535
+0.00%
$ 51,669 $ 292
Oct 9, 7 AM $ 0.000535
+0.00%
$ 51,669 $ 304
Oct 9, 6 AM $ 0.000535
+0.00%
$ 51,669 $ 466