RUG RADIO Historical Data

RUG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.000535
+0.00%
$ 51,669 $ 466
Oct 9, 4 AM $ 0.000535
+0.00%
$ 51,669 $ 480
Oct 8, 10 PM $ 0.00102
+0.00%
$ 98,420 $ 1,006
Oct 8, 9 PM $ 0.00102
+0.00%
$ 98,420 $ 1,091
Oct 8, 8 PM $ 0.00102
+2.32%
$ 98,420 $ 1,066
Oct 8, 7 PM $ 0.000996
+0.00%
$ 96,186 $ 1,356
Oct 8, 6 PM $ 0.000996
+0.00%
$ 96,186 $ 1,356
Oct 8, 11 AM $ 0.000925
+0.00%
$ 89,330 $ 2,247
Oct 8, 10 AM $ 0.000925
+0.00%
$ 89,330 $ 2,349
Oct 8, 4 AM $ 0.000666
+3.80%
$ 64,318 $ 9,631
Oct 8, 3 AM $ 0.000642
+0.00%
$ 61,962 $ 9,631
Oct 7, 9 PM $ 0.000742
+0.00%
$ 71,665 $ 9,753
Oct 7, 8 PM $ 0.000874
+2.58%
$ 84,409 $ 11,222
Oct 7, 7 PM $ 0.000853
+22.65%
$ 82,362 $ 232,939
Oct 7, 1 PM $ 0.172
+3.55%
$ 16.27 million $ 164,120
Oct 7, 12 PM $ 0.165
+2.09%
$ 15.65 million $ 166,209
Oct 7, 11 AM $ 0.159
-0.71%
$ 15.09 million $ 155,167
Oct 7, 10 AM $ 0.155
+0.00%
$ 14.66 million $ 144,979
Oct 7, 9 AM $ 0.15
-2.63%
$ 14.25 million $ 148,513
Oct 7, 8 AM $ 0.158
+0.00%
$ 15.02 million $ 172,170
Oct 7, 7 AM $ 0.18
+5.61%
$ 17.11 million $ 163,162
Oct 7, 6 AM $ 0.163
-8.94%
$ 15.44 million $ 151,131
Oct 7, 5 AM $ 0.174
+23.20%
$ 16.46 million $ 134,793
Oct 7, 4 AM $ 0.141
+0.00%
$ 13.38 million $ 100,148
Oct 7, 1 AM $ 0.136
+0.00%
$ 12.92 million $ 104,150
Oct 6, 7 PM $ 0.149
+0.00%
$ 14.17 million $ 84,442
Oct 6, 6 PM $ 0.149
-0.51%
$ 14.17 million $ 84,442
Oct 6, 5 PM $ 0.151
+4.65%
$ 14.37 million $ 81,687
Oct 6, 3 PM $ 0.158
-0.11%
$ 14.95 million $ 75,408
Oct 6, 2 PM $ 0.158
+0.36%
$ 14.97 million $ 65,548
Oct 6, 1 PM $ 0.153
+6.66%
$ 14.52 million $ 63,342
Oct 6, 12 PM $ 0.142
-11.78%
$ 13.84 million $ 55,589
Oct 6, 11 AM $ 0.162
-3.60%
$ 15.38 million $ 60,581
Oct 6, 10 AM $ 0.168
+8.38%
$ 15.95 million $ 292,522
Oct 6, 9 AM $ 0.155
-7.01%
$ 14.72 million $ 268,574
Oct 6, 8 AM $ 0.167
+0.97%
$ 15.85 million $ 266,619
Oct 6, 7 AM $ 0.163
+1.79%
$ 15.46 million $ 281,181
Oct 6, 6 AM $ 0.16
-4.66%
$ 15.17 million $ 266,043
Oct 6, 5 AM $ 0.168
+0.75%
$ 15.92 million $ 280,082
Oct 6, 4 AM $ 0.167
+1.24%
$ 15.8 million $ 279,488
Oct 6, 3 AM $ 0.164
+8.08%
$ 15.56 million $ 255,156
Oct 6, 2 AM $ 0.152
-1.39%
$ 14.39 million $ 254,365
Oct 6, 1 AM $ 0.154
-2.11%
$ 14.59 million $ 259,051
Oct 6, 12 AM $ 0.158
+0.00%
$ 14.93 million $ 259,002
Oct 5, 11 PM $ 0.153
+0.00%
$ 14.5 million $ 273,397
Oct 5, 10 PM $ 0.153
-8.68%
$ 14.5 million $ 273,397
Oct 5, 9 PM $ 0.167
+2.08%
$ 15.88 million $ 276,354
Oct 5, 8 PM $ 0.164
+6.83%
$ 15.51 million $ 261,351
Oct 5, 7 PM $ 0.153
+0.00%
$ 14.52 million $ 251,072
Oct 5, 6 PM $ 0.153
-1.03%
$ 14.52 million $ 251,072