Dojo Supercomputer Historical Data

DOJO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₉347
+1.04%
$ 346,675 $ 22,567
Jan 30, 2024 $ 0.0₉337
+0.14%
$ -- $ 3,222
Jan 29, 2024 $ 0.0₉337
+13.46%
$ 336,603 $ 21,643
Jan 28, 2024 $ 0.0₉247
-0.22%
$ 246,617 $ 4,527
Jan 27, 2024 $ 0.0₉247
-26.07%
$ 247,174 $ 53,598
Jan 26, 2024 $ 0.0₉334
+74.62%
$ 334,195 $ 583,567
Jan 25, 2024 $ 0.0₉191
-0.36%
$ 191,492 $ 8,795
Jan 23, 2024 $ 0.0₉166
-5.66%
$ -- $ 18,427
Jan 22, 2024 $ 0.0₉176
-35.55%
$ 175,640 $ 47,193
Jan 21, 2024 $ 0.0₉273
+41.60%
$ 272,735 $ 23,872
Jan 20, 2024 $ 0.0₉193
+0.78%
$ 192,609 $ 18,627
Jan 19, 2024 $ 0.0₉191
+0.10%
$ 191,134 $ 4,483
Jan 12, 2024 $ 0.0₉183
-1.01%
$ -- $ 2,074
Jan 11, 2024 $ 0.0₉185
+1.63%
$ 185,365 $ 2,095
Jan 6, 2024 $ 0.0₉144
-1.20%
$ -- $ 4,927
Jan 5, 2024 $ 0.0₉146
+0.72%
$ 145,664 $ 4,984
Jan 1, 2024 $ 0.0₉131
-0.21%
$ -- $ 4,554
Dec 31, 2023 $ 0.0₉131
-0.13%
$ 131,317 $ 4,561
Dec 30, 2023 $ 0.0₉127
+0.06%
$ -- $ 2,289
Dec 29, 2023 $ 0.0₉127
-1.78%
$ 127,307 $ 2,285
Dec 24, 2023 $ 0.0₉136
-1.97%
$ 136,079 $ 3,623
Dec 23, 2023 $ 0.0₉139
+0.83%
$ 138,927 $ 3,691
Dec 15, 2023 $ 0.0₉145
-2.05%
$ -- $ 3,945
Dec 14, 2023 $ 0.0₉148
+2.36%
$ 148,486 $ 4,030
Dec 7, 2023 $ 0.0₉149
+1.59%
$ -- $ 2,308
Dec 6, 2023 $ 0.0₉146
-8.63%
$ 146,469 $ 6,018
Dec 5, 2023 $ 0.0₉168
-1.82%
$ -- $ 2,132
Dec 4, 2023 $ 0.0₉172
-0.26%
$ 171,547 $ 2,169
Nov 17, 2023 $ 0.0₉167
-0.98%
$ 167,326 $ 4,123
Nov 16, 2023 $ 0.0₉169
-69.86%
$ 168,997 $ 78,594
Nov 15, 2023 $ 0.0₉561
+280.94%
$ 560,547 $ 829,889
Nov 14, 2023 $ 0.0₉147
-12.51%
$ 147,256 $ 12,513
Nov 5, 2023 $ 0.0₉154
+1.78%
$ -- $ 4,663
Nov 4, 2023 $ 0.0₉151
+2.00%
$ 151,271 $ 4,584
Oct 3, 2023 $ 0.0₉199
-0.54%
$ -- $ 6,994
Oct 2, 2023 $ 0.0₉2
-17.47%
$ 199,812 $ 8,053
Sep 27, 2023 $ 0.0₉254
-0.02%
$ -- $ 2,504
Sep 26, 2023 $ 0.0₉254
+0.01%
$ 253,949 $ 2,505
Sep 23, 2023 $ 0.0₉265
+0.22%
$ 264,544 $ 8,620
Sep 22, 2023 $ 0.0₉264
-18.79%
$ 264,024 $ 11,565
Sep 21, 2023 $ 0.0₉325
-29.05%
$ 325,203 $ 13,848
Sep 19, 2023 $ 0.0₉525
+0.78%
$ -- $ 4,614
Sep 18, 2023 $ 0.0₉521
-10.97%
$ 520,713 $ 4,577
Sep 17, 2023 $ 0.0₉585
+13.45%
$ 584,799 $ 41,754
Sep 16, 2023 $ 0.0₉515
-3.50%
$ 515,411 $ 3,300
Sep 15, 2023 $ 0.0₉534
+11.39%
$ 534,205 $ 27,920
Sep 14, 2023 $ 0.0₉48
-24.99%
$ 479,556 $ 88,507
Sep 13, 2023 $ 0.0₉639
+49.16%
$ 639,055 $ 308,380
Sep 12, 2023 $ 0.0₉319
+123.98%
$ 318,934 $ 57,509
Aug 23, 2023 $ 0.0₉118
+3.01%
$ 118,190 $ 4,240