USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.174
+0.00%
$-- $3
Jun 5, 2026 $0.888
-7.10%
$-- $53
Apr 10, 2026 $0.965
+1.94%
$-- $4
Feb 23, 2026 $0.969
+0.58%
$-- $7
Oct 16, 2025 $1.03
+0.02%
$-- $124
Oct 15, 2025 $1.04
-0.02%
$-- $115
Oct 13, 2025 $1.03
+1.42%
$-- $1
Oct 7, 2025 $1.03
-1.55%
$-- $18
Oct 5, 2025 $1.03
-1.16%
$-- $31
Oct 3, 2025 $1.02
-3.26%
$6.1 trillion $124
Download