USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.174
+0.00%
$ 1.05 trillion $ 3
Jun 5, 5 AM $ 0.888
-7.10%
$ 5.33 trillion $ 53
Apr 10, 5 AM $ 0.965
-0.10%
$ 5.79 trillion $ 4
Apr 10, 4 AM $ 0.948
+0.16%
$ 5.69 trillion $ 3
Feb 23, 2 PM $ 0.969
-1.43%
$ 5.81 trillion $ 7
Feb 23, 1 PM $ 0.964
+0.00%
$ 5.78 trillion $ 2
Download