USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.965
+1.94%
$ -- $ 4
Feb 23, 2026 $ 0.969
+0.58%
$ -- $ 7
Oct 16, 2025 $ 1.03
+0.02%
$ -- $ 124
Oct 15, 2025 $ 1.04
-0.02%
$ -- $ 115
Oct 13, 2025 $ 1.03
+1.42%
$ -- $ 1
Oct 7, 2025 $ 1.03
-1.55%
$ -- $ 18
Oct 5, 2025 $ 1.03
-1.16%
$ -- $ 31
Oct 3, 2025 $ 1.02
-3.26%
$ 6.1 trillion $ 124
Download