R Stablecoin Historical Data

R
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.855
+1,176.43%
$ -- $ 10,371
Nov 2023 $ 0.0673
-93.24%
$ 39,275 $ 11 million
Oct 2023 $ 0.995
-0.07%
$ 580,934 $ 16.7 million
Sep 2023 $ 0.996
+0.33%
$ 581,053 $ 34.54 million
Aug 2023 $ 0.992
+0.45%
$ 578,965 $ 24.5 million
Jul 2023 $ 0.988
-0.48%
$ 576,318 $ 56.56 million
Jun 2023 $ 0.993
-0.80%
$ 579,319 $ 115.05 million
Download