R Stablecoin Historical Data

R
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.855
+0.62%
$ -- $ 1,442
Dec 4 $ 0.991
+1,881.79%
$ -- $ 4,017
Nov 27 $ 0.05
+105.65%
$ 29,173 $ 37,262
Nov 20 $ 0.0267
-68.24%
$ 14,186 $ 86,130
Nov 13 $ 0.0912
-69.69%
$ 49,079 $ 283,069
Nov 6 $ 0.293
-70.89%
$ 175,613 $ 5.98 million
Oct 30 $ 1.01
+1.54%
$ 587,350 $ 7.39 million
Oct 23 $ 0.999
+0.35%
$ 583,030 $ 1.92 million
Oct 16 $ 0.996
-0.44%
$ 581,059 $ 1.68 million
Oct 9 $ 1
+1.91%
$ 583,639 $ 7.45 million
Oct 2 $ 0.984
-1.30%
$ 574,192 $ 1.94 million
Sep 25 $ 0.996
-0.56%
$ -- $ 5.24 million
Sep 18 $ 1
-0.34%
$ 584,545 $ 4.94 million
Sep 11 $ 1.01
+1.98%
$ 586,008 $ 19.57 million
Sep 4 $ 0.982
-0.61%
$ 576,392 $ 2.84 million
Aug 28 $ 0.988
-0.22%
$ 576,630 $ 2.63 million
Aug 21 $ 0.993
-0.79%
$ 577,954 $ 8.58 million
Aug 14 $ 0.998
+1.06%
$ 583,804 $ 7.05 million
Aug 7 $ 0.988
+0.12%
$ 575,939 $ 1.69 million
Jul 31 $ 0.987
-0.17%
$ 575,945 $ 4.39 million
Jul 24 $ 0.988
+0.37%
$ 576,821 $ 16.47 million
Jul 17 $ 0.986
-0.15%
$ 575,699 $ 2.66 million
Jul 10 $ 0.988
-0.08%
$ 576,523 $ 14.73 million
Jul 3 $ 0.989
-0.41%
$ 577,085 $ 19.84 million
Jun 26 $ 0.993
-0.55%
$ 579,297 $ 12.77 million
Jun 19 $ 0.997
+0.03%
$ 582,336 $ 16.43 million
Jun 12 $ 0.998
+0.40%
$ 581,617 $ 27.61 million
Jun 5 $ 0.995
-0.68%
$ 579,877 $ 38.72 million
May 29 $ 0.963
-3.77%
$ -- $ 316,473
Download