Coinranking
R Stablecoin Historical Data
R
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2023 | $ 1 | +0.49% | ||
| Oct 20, 2023 | $ 0.997 | +0.04% | ||
| Oct 19, 2023 | $ 0.997 | +0.02% | ||
| Oct 18, 2023 | $ 0.997 | -0.84% | ||
| Oct 17, 2023 | $ 1.01 | +0.33% | ||
| Oct 16, 2023 | $ 1 | +0.21% | ||
| Oct 15, 2023 | $ 1 | -0.28% | ||
| Oct 14, 2023 | $ 1 | +0.04% | ||
| Oct 13, 2023 | $ 1 | +0.03% | ||
| Oct 12, 2023 | $ 1 | +0.24% | ||
| Oct 11, 2023 | $ 1 | +0.36% | ||
| Oct 10, 2023 | $ 0.997 | -0.23% | ||
| Oct 9, 2023 | $ 0.999 | +1.55% | ||
| Oct 8, 2023 | $ 0.984 | +0.03% | ||
| Oct 7, 2023 | $ 0.984 | -0.95% | ||
| Oct 6, 2023 | $ 0.994 | +0.02% | ||
| Oct 5, 2023 | $ 0.994 | +0.25% | ||
| Oct 4, 2023 | $ 0.991 | +0.01% | ||
| Oct 3, 2023 | $ 0.99 | -0.47% | ||
| Oct 2, 2023 | $ 0.995 | -0.21% | ||
| Oct 1, 2023 | $ 0.996 | -0.03% | ||
| Sep 30, 2023 | $ 0.996 | -0.05% | ||
| Sep 29, 2023 | $ 0.996 | -0.02% | ||
| Sep 28, 2023 | $ 0.996 | +0.04% | ||
| Sep 27, 2023 | $ 0.996 | -0.05% | ||
| Sep 26, 2023 | $ 0.996 | +0.37% | ||
| Sep 25, 2023 | $ 0.993 | -0.89% | ||
| Sep 24, 2023 | $ 1 | +0.09% | ||
| Sep 23, 2023 | $ 1 | +0.07% | ||
| Sep 22, 2023 | $ 1 | +0.25% | ||
| Sep 21, 2023 | $ 0.997 | +0.01% | ||
| Sep 20, 2023 | $ 0.997 | +0.02% | ||
| Sep 19, 2023 | $ 0.997 | -0.23% | ||
| Sep 18, 2023 | $ 0.999 | -0.49% | ||
| Sep 17, 2023 | $ 1 | -0.22% | ||
| Sep 16, 2023 | $ 1.01 | +0.57% | ||
| Sep 15, 2023 | $ 1 | +0.30% | ||
| Sep 14, 2023 | $ 0.998 | +0.30% | ||
| Sep 13, 2023 | $ 0.995 | +0.37% | ||
| Sep 12, 2023 | $ 0.992 | +0.05% | ||
| Sep 11, 2023 | $ 0.991 | +0.34% | ||
| Sep 10, 2023 | $ 0.988 | +0.55% | ||
| Sep 9, 2023 | $ 0.982 | +0.00% | ||
| Sep 8, 2023 | $ 0.982 | +0.73% | ||
| Sep 7, 2023 | $ 0.975 | -1.11% | ||
| Sep 6, 2023 | $ 0.986 | -0.23% | ||
| Sep 5, 2023 | $ 0.988 | +0.05% | ||
| Sep 4, 2023 | $ 0.988 | -0.02% | ||
| Sep 3, 2023 | $ 0.988 | -0.16% | ||
| Sep 2, 2023 | $ 0.992 | -0.07% | ||